Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,68 | −3,49% | −0,35 | 9,68 | 9,68 | Viés de baixa |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,98 | −0,99% | −0,10 | 9,98 | 9,98 | Viés de alta |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,30 | +1,98% | +0,20 | 10,30 | 10,30 | Viés de alta |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,30 | +0,98% | +0,10 | 10,30 | 10,30 | Viés de alta |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,30 | 0,00% | 0,00 | 10,30 | 10,30 | Viés de alta |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,38 | −0,67% | −0,07 | 10,38 | 10,38 | Viés de alta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,50 | −0,94% | −0,10 | 10,50 | 10,50 | Viés de alta |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,53 | −1,13% | −0,12 | 10,53 | 10,53 | Viés de alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,63 | −0,65% | −0,07 | 10,63 | 10,63 | Neutro |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,68 | −0,65% | −0,07 | 10,68 | 10,68 | Neutro |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,78 | −2,88% | −0,32 | 10,78 | 10,78 | Neutro |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,10 | −0,89% | −0,10 | 11,10 | 11,10 | Viés de alta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,15 | −1,33% | −0,15 | 11,15 | 11,15 | Viés de alta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,25 | −1,32% | −0,15 | 11,25 | 11,25 | Viés de alta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de alta |