Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
EUA
/
Futuros
/
Metais
/
LTC1!
/
Contratos
Lithium Carbonate CIF CJK (Fastmarkets) Futures
Contratos contínuos
Contratos contínuos
Contratos contínuos
Contratos contínuos
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
LTC1!
COMEX
Mercado fechado
Sem negociações
Visão geral
Comunidade
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
Lista de contratos individuais
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTCG2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-03
18,64
+0,76%
+0,14
18,64
18,64
Compra
LTCH2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-02
18,40
0,00%
0,00
18,40
18,40
Viés neutro
LTCJ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-04
18,75
+0,81%
+0,15
18,75
18,75
Viés neutro
LTCK2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-02
18,85
+0,80%
+0,15
18,85
18,85
Viés neutro
LTCM2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-02
19,08
+1,49%
+0,28
19,08
19,08
Viés neutro
LTCN2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-04
19,35
+0,78%
+0,15
19,35
19,35
Viés neutro
LTCQ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-02
19,45
+0,78%
+0,15
19,45
19,45
Compra
LTCU2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-02
19,55
+0,77%
+0,15
19,55
19,55
Compra
LTCV2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-03
19,95
+0,76%
+0,15
19,95
19,95
Compra
LTCX2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-02
20,15
+1,26%
+0,25
20,15
20,15
Compra
LTCZ2026
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-05
20,25
+1,25%
+0,25
20,25
20,25
Viés neutro
LTCF2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-02
20,65
+1,23%
+0,25
20,65
20,65
Viés neutro
LTCG2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-02
20,75
+1,22%
+0,25
20,75
20,75
Viés neutro
LTCH2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-02
20,85
+1,21%
+0,25
20,85
20,85
Viés neutro
LTCJ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-04
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCK2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-02
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCM2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-02
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCN2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-03
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCQ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-02
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCU2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-04
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCV2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-02
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCX2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-02
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCZ2027
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-04
21,20
+1,44%
+0,30
21,20
21,20
Compra
LTCF2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-02
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCG2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-02
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCH2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-04
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCJ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-02
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCK2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-02
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCM2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-05
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCN2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-02
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCQ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-05
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCU2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-03
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCV2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-02
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCX2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-04
21,20
+1,44%
+0,30
21,20
21,20
Venda
LTCZ2028
Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-03
21,20
+1,44%
+0,30
21,20
21,20
Venda
