Contratos Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,50 | 0,00% | 0,00 | 9,50 | 9,50 | Viés de baixa |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,88 | +0,51% | +0,05 | 9,88 | 9,88 | Viés de baixa |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,95 | +0,51% | +0,05 | 9,95 | 9,95 | Viés de baixa |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,00 | +0,50% | +0,05 | 10,00 | 10,00 | Viés de baixa |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,15 | +1,20% | +0,12 | 10,15 | 10,15 | Viés de baixa |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,15 | +1,20% | +0,12 | 10,15 | 10,15 | Viés de baixa |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,18 | +1,29% | +0,13 | 10,18 | 10,18 | Viés de baixa |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,23 | +0,49% | +0,05 | 10,23 | 10,23 | Viés de baixa |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,23 | +0,29% | +0,03 | 10,23 | 10,23 | Viés de baixa |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,25 | +0,20% | +0,02 | 10,25 | 10,25 | Viés de baixa |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,40 | −0,29% | −0,03 | 10,40 | 10,40 | Viés de baixa |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,43 | −0,19% | −0,02 | 10,43 | 10,43 | Viés de baixa forte |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,43 | −0,48% | −0,05 | 10,43 | 10,43 | Viés de baixa forte |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,58 | −0,94% | −0,10 | 10,58 | 10,58 | Viés de baixa |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,63 | −0,65% | −0,07 | 10,63 | 10,63 | Viés de baixa |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,65 | −0,75% | −0,08 | 10,65 | 10,65 | Viés de baixa |