Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,74 | +0,10% | +0,01 | 9,74 | 9,74 | Viés de baixa |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10,60 | +6,75% | +0,67 | 10,60 | 10,60 | Viés de alta forte |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,60 | +4,43% | +0,45 | 10,60 | 10,60 | Viés de alta forte |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,60 | +3,41% | +0,35 | 10,60 | 10,60 | Viés de alta forte |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,60 | +2,42% | +0,25 | 10,60 | 10,60 | Viés de alta forte |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,65 | +0,95% | +0,10 | 10,65 | 10,65 | Viés de alta |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,75 | +0,47% | +0,05 | 10,75 | 10,75 | Viés de alta forte |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,85 | +0,93% | +0,10 | 10,85 | 10,85 | Viés de alta |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,05 | −2,21% | −0,25 | 11,05 | 11,05 | Viés de alta |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,10 | −1,77% | −0,20 | 11,10 | 11,10 | Viés de alta |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,15 | −1,33% | −0,15 | 11,15 | 11,15 | Viés de alta |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,40 | −1,30% | −0,15 | 11,40 | 11,40 | Viés de alta |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,45 | −1,29% | −0,15 | 11,45 | 11,45 | Viés de alta |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,50 | −1,29% | −0,15 | 11,50 | 11,50 | Viés de alta |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,70 | −1,27% | −0,15 | 11,70 | 11,70 | Viés de alta forte |