UUU.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
862USD / STND
00,00%
Última atualização em 11 de jun., 17:54 GMT
USD / STN
Sem negociações
Contratos U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)D | 2025-06-26 | 862 | 0,00% | 0 | 862 | 862 | Tendência de Alta |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) D | 2025-07-31 | 885 | +1,14% | +10 | 890 | 877 | Tendência de Alta |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) D | 2025-08-28 | 879 | +1,03% | +9 | 885 | 866 | Tendência de Alta |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) D | 2025-09-25 | 854 | +0,23% | +2 | 859 | 845 | Tendência de Alta |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) D | 2025-10-30 | 840 | +0,12% | +1 | 840 | 839 | Tendência de Alta |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) D | 2025-11-28 | 841 | 0,00% | 0 | 841 | 837 | Tendência de Alta |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) D | 2026-01-02 | 832 | −0,48% | −4 | 841 | 832 | Tendência de Alta |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) D | 2026-01-29 | 840 | +1,82% | +15 | 840 | 840 | Tendência de Baixa |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) D | 2026-02-26 | 845 | +1,81% | +15 | 845 | 845 | Tendência Neutra |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) D | 2026-03-26 | 845 | +1,68% | +14 | 845 | 845 | Tendência de Baixa |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) D | 2026-04-30 | 854 | +1,67% | +14 | 854 | 854 | Tendência de Baixa |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) D | 2026-05-28 | 856 | +1,66% | +14 | 856 | 856 | Tendência de Baixa |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) D | 2026-06-25 | 856 | +1,66% | +14 | 856 | 856 | Tendência de Baixa |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) D | 2026-07-30 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) D | 2026-08-27 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) D | 2026-10-01 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) D | 2026-10-29 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) D | 2026-11-27 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) D | 2026-12-31 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) D | 2027-01-28 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) D | 2027-02-25 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) D | 2027-04-01 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) D | 2027-04-29 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) D | 2027-05-27 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) D | 2027-07-01 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) D | 2027-07-29 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) D | 2027-08-26 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) D | 2027-09-30 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) D | 2027-10-28 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) D | 2027-11-26 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) D | 2027-12-30 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) D | 2028-01-27 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) D | 2028-02-24 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) D | 2028-03-30 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) D | 2028-04-27 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) D | 2028-06-01 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) D | 2028-06-29 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) D | 2028-07-27 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) D | 2028-08-31 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) D | 2028-09-28 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) D | 2028-10-26 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) D | 2028-11-30 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |
| HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) D | 2028-12-28 | 878 | +1,62% | +14 | 878 | 878 | Tendência de Baixa |