Contratos U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-29 | 890 | 0,00% | 0 | 890 | 880 | Tendência de Alta |
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) D | 2025-06-26 | 823 | −0,72% | −6 | 830 | 815 | Tendência Neutra |
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) D | 2025-07-31 | 804 | −0,74% | −6 | 810 | 804 | Tendência de Baixa |
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) D | 2025-08-28 | 802 | −1,23% | −10 | 810 | 802 | Baixa forte |
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) D | 2025-09-25 | 810 | −0,61% | −5 | 817 | 807 | Tendência de Baixa |
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) D | 2025-10-30 | 824 | 0,00% | 0 | 824 | 819 | Tendência de Alta |
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) D | 2025-11-28 | 820 | 0,00% | 0 | 820 | 820 | Tendência de Baixa |
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) D | 2026-01-02 | 826 | 0,00% | 0 | 826 | 825 | Tendência Neutra |
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) D | 2026-01-29 | 842 | 0,00% | 0 | 842 | 842 | Tendência Neutra |
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) D | 2026-02-26 | 845 | 0,00% | 0 | 845 | 845 | Tendência Neutra |
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) D | 2026-03-26 | 845 | 0,00% | 0 | 845 | 845 | Tendência Neutra |
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) D | 2026-04-30 | 854 | 0,00% | 0 | 854 | 854 | Tendência Neutra |
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) D | 2026-05-28 | 854 | 0,00% | 0 | 854 | 854 | Tendência Neutra |
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) D | 2026-06-25 | 854 | 0,00% | 0 | 854 | 854 | Tendência Neutra |
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) D | 2026-07-30 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) D | 2026-08-27 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) D | 2026-10-01 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) D | 2026-10-29 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) D | 2026-11-27 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) D | 2026-12-31 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) D | 2027-01-28 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) D | 2027-02-25 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) D | 2027-04-01 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) D | 2027-04-29 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) D | 2027-05-27 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) D | 2027-07-01 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) D | 2027-07-29 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) D | 2027-08-26 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) D | 2027-09-30 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) D | 2027-10-28 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) D | 2027-11-26 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) D | 2027-12-30 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) D | 2028-01-27 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) D | 2028-02-24 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) D | 2028-03-30 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) D | 2028-04-27 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) D | 2028-06-01 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) D | 2028-06-29 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) D | 2028-07-27 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) D | 2028-08-31 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) D | 2028-09-28 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) D | 2028-10-26 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) D | 2028-11-30 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) D | 2028-12-28 | 876 | 0,00% | 0 | 876 | 876 | Tendência de Baixa |