Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2995 | +2,58% | +0,1335 | 5,2995 | 5,2995 | Viés de alta forte |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,3359 | +2,81% | +0,1460 | 5,3359 | 5,3359 | Viés de alta forte |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,3648 | +2,80% | +0,1460 | 5,3648 | 5,3648 | Viés de alta forte |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,3914 | +2,78% | +0,1459 | 5,3914 | 5,3914 | Viés de alta forte |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,4174 | +2,75% | +0,1449 | 5,4174 | 5,4174 | Viés de alta forte |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,4427 | +2,72% | +0,1439 | 5,4427 | 5,4427 | Viés de alta forte |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,4644 | +2,68% | +0,1425 | 5,4644 | 5,4644 | Viés de alta forte |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,4890 | +2,66% | +0,1424 | 5,4890 | 5,4890 | Viés de alta forte |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,5115 | +2,64% | +0,1416 | 5,5115 | 5,5115 | Viés de alta forte |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,5321 | +2,65% | +0,1426 | 5,5321 | 5,5321 | Viés de alta forte |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,5540 | +2,65% | +0,1436 | 5,5540 | 5,5540 | Viés de alta forte |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,5698 | +2,65% | +0,1440 | 5,5698 | 5,5698 | Viés de alta forte |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,5825 | +2,64% | +0,1435 | 5,5825 | 5,5825 | Viés de alta forte |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,5987 | +2,62% | +0,1429 | 5,5987 | 5,5987 | Viés de alta forte |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6104 | +2,60% | +0,1420 | 5,6104 | 5,6104 | Viés de alta forte |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,6234 | +2,58% | +0,1414 | 5,6234 | 5,6234 | Viés de alta forte |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,6385 | +2,56% | +0,1410 | 5,6385 | 5,6385 | Viés de alta forte |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,6497 | +2,54% | +0,1400 | 5,6497 | 5,6497 | Viés de alta forte |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,6656 | +2,53% | +0,1400 | 5,6656 | 5,6656 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,6776 | +2,53% | +0,1400 | 5,6776 | 5,6776 | Viés de alta forte |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,6900 | +2,52% | +0,1400 | 5,6900 | 5,6900 | Viés de alta forte |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,7054 | +2,52% | +0,1400 | 5,7054 | 5,7054 | Viés de alta forte |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,7148 | +2,51% | +0,1400 | 5,7148 | 5,7148 | Neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,7390 | +2,50% | +0,1400 | 5,7390 | 5,7390 | Viés de alta forte |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,7630 | +2,49% | +0,1400 | 5,7630 | 5,7630 | Viés de alta forte |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,7845 | +2,48% | +0,1400 | 5,7845 | 5,7845 | Viés de alta forte |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,8085 | +2,47% | +0,1400 | 5,8085 | 5,8085 | Viés de alta forte |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,8330 | +2,46% | +0,1400 | 5,8330 | 5,8330 | Viés de alta forte |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,8580 | +2,45% | +0,1400 | 5,8580 | 5,8580 | Viés de alta forte |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,8830 | +2,44% | +0,1400 | 5,8830 | 5,8830 | Viés de alta forte |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,2810 | +2,28% | +0,1400 | 6,2810 | 6,2810 | Viés de alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3160 | +2,27% | +0,1400 | 6,3160 | 6,3160 | Viés de alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,3495 | +2,25% | +0,1400 | 6,3495 | 6,3495 | Viés de alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4000 | +2,24% | +0,1400 | 6,4000 | 6,4000 | Viés de alta forte |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4345 | +2,22% | +0,1400 | 6,4345 | 6,4345 | Viés de alta forte |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,4685 | +2,21% | +0,1400 | 6,4685 | 6,4685 | Viés de alta forte |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,5025 | +2,20% | +0,1400 | 6,5025 | 6,5025 | Viés de alta forte |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,5170 | +2,20% | +0,1400 | 6,5170 | 6,5170 | Viés de alta forte |