Contratos Copper Financial Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2397 | +0,94% | 0,0395 | 4,2397 | 4,2397 | Alta forte |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2907 | +1,19% | 0,0505 | 4,2907 | 4,2907 | Alta forte |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,3105 | +1,19% | 0,0508 | 4,3105 | 4,3105 | Alta forte |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,3218 | +1,16% | 0,0497 | 4,3218 | 4,3218 | Alta forte |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3357 | +1,18% | 0,0506 | 4,3357 | 4,3357 | Alta forte |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3520 | +1,08% | 0,0463 | 4,3520 | 4,3520 | Alta forte |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3575 | +1,13% | 0,0488 | 4,3575 | 4,3575 | Alta forte |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3685 | +1,09% | 0,0473 | 4,3685 | 4,3685 | Alta forte |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3746 | +1,05% | 0,0453 | 4,3746 | 4,3746 | Alta forte |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,3862 | +1,01% | 0,0440 | 4,3862 | 4,3862 | Alta forte |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,3929 | +0,98% | 0,0428 | 4,3929 | 4,3929 | Alta forte |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,3935 | +0,95% | 0,0414 | 4,3935 | 4,3935 | Alta forte |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4045 | +0,93% | 0,0404 | 4,4045 | 4,4045 | Alta forte |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4126 | +0,90% | 0,0394 | 4,4126 | 4,4126 | Alta forte |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4102 | +0,88% | 0,0385 | 4,4102 | 4,4102 | Alta forte |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,4219 | +0,86% | 0,0379 | 4,4219 | 4,4219 | Alta forte |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4211 | +0,84% | 0,0369 | 4,4211 | 4,4211 | Alta forte |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,4269 | +0,83% | 0,0365 | 4,4269 | 4,4269 | Alta forte |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,4308 | +0,82% | 0,0361 | 4,4308 | 4,4308 | Alta forte |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,4342 | +0,83% | 0,0365 | 4,4342 | 4,4342 | Alta forte |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4414 | +0,83% | 0,0365 | 4,4414 | 4,4414 | Tendência de Alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,4461 | +0,83% | 0,0365 | 4,4461 | 4,4461 | Alta forte |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,4522 | +0,83% | 0,0365 | 4,4522 | 4,4522 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,4535 | +0,83% | 0,0365 | 4,4535 | 4,4535 | Alta forte |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,4760 | +0,82% | 0,0365 | 4,4760 | 4,4760 | Alta forte |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,4935 | +0,82% | 0,0365 | 4,4935 | 4,4935 | Alta forte |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5110 | +0,82% | 0,0365 | 4,5110 | 4,5110 | Alta forte |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5285 | +0,81% | 0,0365 | 4,5285 | 4,5285 | Alta forte |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5460 | +0,81% | 0,0365 | 4,5460 | 4,5460 | Alta forte |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5435 | +0,81% | 0,0365 | 4,5435 | 4,5435 | Alta forte |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5410 | +0,81% | 0,0365 | 4,5410 | 4,5410 | Alta forte |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5385 | +0,81% | 0,0365 | 4,5385 | 4,5385 | Alta forte |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5360 | +0,81% | 0,0365 | 4,5360 | 4,5360 | Alta forte |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5485 | +0,81% | 0,0365 | 4,5485 | 4,5485 | Alta forte |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5460 | +0,81% | 0,0365 | 4,5460 | 4,5460 | Alta forte |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5435 | +0,81% | 0,0365 | 4,5435 | 4,5435 | Alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5410 | +0,81% | 0,0365 | 4,5410 | 4,5410 | Alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5385 | +0,81% | 0,0365 | 4,5385 | 4,5385 | Alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,5510 | +0,81% | 0,0365 | 4,5510 | 4,5510 | — |