Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0566 | +2,22% | +0,1098 | 5,0566 | 5,0566 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1080 | +3,00% | +0,1490 | 5,1080 | 5,1080 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1311 | +3,01% | +0,1498 | 5,1311 | 5,1311 | Viés de alta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1565 | +3,04% | +0,1523 | 5,1565 | 5,1565 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1802 | +3,00% | +0,1511 | 5,1802 | 5,1802 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2044 | +3,01% | +0,1520 | 5,2044 | 5,2044 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2246 | +3,01% | +0,1526 | 5,2246 | 5,2246 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2451 | +3,01% | +0,1531 | 5,2451 | 5,2451 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2671 | +3,02% | +0,1546 | 5,2671 | 5,2671 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2849 | +3,03% | +0,1556 | 5,2849 | 5,2849 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,3000 | +3,05% | +0,1567 | 5,3000 | 5,3000 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3151 | +3,07% | +0,1581 | 5,3151 | 5,3151 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3273 | +3,08% | +0,1590 | 5,3273 | 5,3273 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3350 | +3,07% | +0,1590 | 5,3350 | 5,3350 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3462 | +3,08% | +0,1596 | 5,3462 | 5,3462 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3533 | +3,08% | +0,1602 | 5,3533 | 5,3533 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3649 | +3,11% | +0,1619 | 5,3649 | 5,3649 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3748 | +3,10% | +0,1615 | 5,3748 | 5,3748 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3833 | +3,08% | +0,1609 | 5,3833 | 5,3833 | Viés de alta |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3910 | +3,05% | +0,1594 | 5,3910 | 5,3910 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,4012 | +3,01% | +0,1579 | 5,4012 | 5,4012 | Viés de alta |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,4087 | +2,98% | +0,1563 | 5,4087 | 5,4087 | Viés de alta forte |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4220 | +2,93% | +0,1545 | 5,4220 | 5,4220 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4540 | +2,92% | +0,1545 | 5,4540 | 5,4540 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4760 | +2,90% | +0,1545 | 5,4760 | 5,4760 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4955 | +2,89% | +0,1545 | 5,4955 | 5,4955 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5195 | +2,88% | +0,1545 | 5,5195 | 5,5195 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5440 | +2,87% | +0,1545 | 5,5440 | 5,5440 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5690 | +2,85% | +0,1545 | 5,5690 | 5,5690 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5940 | +2,84% | +0,1545 | 5,5940 | 5,5940 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9920 | +2,65% | +0,1545 | 5,9920 | 5,9920 | Viés de alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,0270 | +2,63% | +0,1545 | 6,0270 | 6,0270 | Viés de alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0605 | +2,62% | +0,1545 | 6,0605 | 6,0605 | Viés de alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,1110 | +2,59% | +0,1545 | 6,1110 | 6,1110 | Viés de alta forte |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1455 | +2,58% | +0,1545 | 6,1455 | 6,1455 | Viés de alta forte |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1795 | +2,56% | +0,1545 | 6,1795 | 6,1795 | Viés de alta forte |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,2135 | +2,55% | +0,1545 | 6,2135 | 6,2135 | Viés de alta |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,2280 | +2,54% | +0,1545 | 6,2280 | 6,2280 | Viés de alta forte |