Copper Financial Futures (Sep 2026)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,3203 | +0,57% | +0,0300 | 5,3203 | 5,3203 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,3574 | +1,03% | +0,0544 | 5,3574 | 5,3574 | Viés de alta forte |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,3861 | +0,99% | +0,0530 | 5,3861 | 5,3861 | Viés de alta forte |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,4144 | +0,99% | +0,0530 | 5,4144 | 5,4144 | Viés de alta forte |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,4411 | +0,98% | +0,0530 | 5,4411 | 5,4411 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,4680 | +0,98% | +0,0530 | 5,4680 | 5,4680 | Viés de alta forte |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,4927 | +0,97% | +0,0530 | 5,4927 | 5,4927 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,5157 | +0,96% | +0,0524 | 5,5157 | 5,5157 | Viés de alta forte |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,5395 | +0,94% | +0,0515 | 5,5395 | 5,5395 | Viés de alta forte |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,5614 | +0,95% | +0,0521 | 5,5614 | 5,5614 | Viés de alta forte |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,5861 | +0,96% | +0,0531 | 5,5861 | 5,5861 | Viés de alta forte |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,6084 | +0,97% | +0,0540 | 5,6084 | 5,6084 | Viés de alta forte |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,6230 | +0,97% | +0,0540 | 5,6230 | 5,6230 | Viés de alta forte |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,6451 | +0,98% | +0,0550 | 5,6451 | 5,6451 | Viés de alta forte |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6607 | +0,99% | +0,0556 | 5,6607 | 5,6607 | Viés de alta forte |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,6766 | +1,01% | +0,0565 | 5,6766 | 5,6766 | Viés de alta forte |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,6943 | +1,01% | +0,0570 | 5,6943 | 5,6943 | Viés de alta forte |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,7093 | +1,02% | +0,0576 | 5,7093 | 5,7093 | Viés de alta forte |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,7269 | +1,03% | +0,0586 | 5,7269 | 5,7269 | Viés de alta forte |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,7415 | +1,04% | +0,0591 | 5,7415 | 5,7415 | Viés de alta forte |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,7570 | +1,04% | +0,0595 | 5,7570 | 5,7570 | Viés de alta forte |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,7741 | +1,05% | +0,0600 | 5,7741 | 5,7741 | Viés de alta forte |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,7916 | +1,05% | +0,0601 | 5,7916 | 5,7916 | Viés de alta forte |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,8165 | +1,08% | +0,0620 | 5,8165 | 5,8165 | Viés de alta forte |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,8605 | +1,08% | +0,0625 | 5,8605 | 5,8605 | Viés de alta forte |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,8900 | +1,15% | +0,0670 | 5,8900 | 5,8900 | Viés de alta forte |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9225 | +1,16% | +0,0680 | 5,9225 | 5,9225 | Viés de alta forte |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,9400 | +1,06% | +0,0625 | 5,9400 | 5,9400 | Viés de alta forte |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,9630 | +1,02% | +0,0605 | 5,9630 | 5,9630 | Viés de alta forte |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,9880 | +1,02% | +0,0605 | 5,9880 | 5,9880 | Viés de alta forte |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,3860 | +0,96% | +0,0605 | 6,3860 | 6,3860 | Viés de alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,4210 | +0,95% | +0,0605 | 6,4210 | 6,4210 | Viés de alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,4545 | +0,95% | +0,0605 | 6,4545 | 6,4545 | Viés de alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,5050 | +0,94% | +0,0605 | 6,5050 | 6,5050 | Viés de alta forte |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,5395 | +0,93% | +0,0605 | 6,5395 | 6,5395 | Viés de alta forte |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,5735 | +0,93% | +0,0605 | 6,5735 | 6,5735 | Viés de alta forte |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,6075 | +0,92% | +0,0605 | 6,6075 | 6,6075 | Viés de alta forte |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,6220 | +0,92% | +0,0605 | 6,6220 | 6,6220 | Viés de alta forte |