Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0558 | +0,51% | +0,0257 | 5,0558 | 5,0558 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1075 | +0,78% | +0,0395 | 5,1075 | 5,1075 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1296 | +0,77% | +0,0390 | 5,1296 | 5,1296 | Viés de alta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1551 | +0,76% | +0,0387 | 5,1551 | 5,1551 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1791 | +0,78% | +0,0399 | 5,1791 | 5,1791 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2019 | +0,75% | +0,0385 | 5,2019 | 5,2019 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2221 | +0,75% | +0,0390 | 5,2221 | 5,2221 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2429 | +0,76% | +0,0394 | 5,2429 | 5,2429 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2621 | +0,72% | +0,0375 | 5,2621 | 5,2621 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2793 | +0,71% | +0,0370 | 5,2793 | 5,2793 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2934 | +0,71% | +0,0375 | 5,2934 | 5,2934 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3076 | +0,70% | +0,0370 | 5,3076 | 5,3076 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3192 | +0,69% | +0,0365 | 5,3192 | 5,3192 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3266 | +0,70% | +0,0371 | 5,3266 | 5,3266 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3388 | +0,72% | +0,0380 | 5,3388 | 5,3388 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3463 | +0,71% | +0,0379 | 5,3463 | 5,3463 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3545 | +0,71% | +0,0376 | 5,3545 | 5,3545 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3648 | +0,71% | +0,0380 | 5,3648 | 5,3648 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3738 | +0,71% | +0,0379 | 5,3738 | 5,3738 | Viés de alta |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3821 | +0,69% | +0,0371 | 5,3821 | 5,3821 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3931 | +0,70% | +0,0377 | 5,3931 | 5,3931 | Viés de alta |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3998 | +0,64% | +0,0345 | 5,3998 | 5,3998 | Viés de alta |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4135 | +0,64% | +0,0343 | 5,4135 | 5,4135 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4445 | +0,53% | +0,0285 | 5,4445 | 5,4445 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4665 | +0,52% | +0,0285 | 5,4665 | 5,4665 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4860 | +0,52% | +0,0285 | 5,4860 | 5,4860 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5100 | +0,52% | +0,0285 | 5,5100 | 5,5100 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5345 | +0,52% | +0,0285 | 5,5345 | 5,5345 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5595 | +0,52% | +0,0285 | 5,5595 | 5,5595 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5845 | +0,51% | +0,0285 | 5,5845 | 5,5845 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9825 | +0,48% | +0,0285 | 5,9825 | 5,9825 | Viés de alta |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,0175 | +0,48% | +0,0285 | 6,0175 | 6,0175 | Viés de alta |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0510 | +0,47% | +0,0285 | 6,0510 | 6,0510 | Viés de alta |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,1015 | +0,47% | +0,0285 | 6,1015 | 6,1015 | Viés de alta |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1360 | +0,47% | +0,0285 | 6,1360 | 6,1360 | Viés de alta |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1700 | +0,46% | +0,0285 | 6,1700 | 6,1700 | Viés de alta |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,2040 | +0,46% | +0,0285 | 6,2040 | 6,2040 | Viés de alta |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,2185 | +0,46% | +0,0285 | 6,2185 | 6,2185 | Viés de alta |