Copper Financial Futures (Feb 2026)CC

Copper Financial Futures (Feb 2026)

5,3099USDD
+0,1006+1,93%
USD
Sem negociações
Veja nos super gráficos

Contratos Copper Financial Futures (Feb 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGSN2025Copper Financial Futures (Jul 2025)
D
2025-07-315,1465+1,90%+0,09625,14655,1465
Viés de alta forte
HGSQ2025Copper Financial Futures (Aug 2025)
D
2025-08-295,1740+1,94%+0,09855,17405,1740
Viés de alta forte
HGSU2025Copper Financial Futures (Sep 2025)
D
2025-09-305,1995+1,92%+0,09805,19955,1995
Viés de alta forte
HGSV2025Copper Financial Futures (Oct 2025)
D
2025-10-315,2202+1,91%+0,09795,22025,2202
Viés de alta forte
HGSX2025Copper Financial Futures (Nov 2025)
D
2025-11-285,2458+1,90%+0,09765,24585,2458
Viés de alta forte
HGSZ2025Copper Financial Futures (Dec 2025)
D
2025-12-315,2675+1,91%+0,09865,26755,2675
Viés de alta forte
HGSF2026Copper Financial Futures (Jan 2026)
D
2026-01-305,2896+1,92%+0,09965,28965,2896
Viés de alta forte
HGSG2026Copper Financial Futures (Feb 2026)
D
2026-02-275,3099+1,93%+0,10065,30995,3099
Viés de alta forte
HGSH2026Copper Financial Futures (Mar 2026)
D
2026-03-315,3231+1,94%+0,10115,32315,3231
Viés de alta forte
HGSJ2026Copper Financial Futures (Apr 2026)
D
2026-04-305,3398+1,94%+0,10155,33985,3398
Viés de alta forte
HGSK2026Copper Financial Futures (May 2026)
D
2026-05-295,3491+1,95%+0,10215,34915,3491
Viés de alta forte
HGSM2026Copper Financial Futures (Jun 2026)
D
2026-06-305,3637+1,95%+0,10255,36375,3637
Viés de alta forte
HGSN2026Copper Financial Futures (Jul 2026)
D
2026-07-315,3713+1,95%+0,10255,37135,3713
Viés de alta forte
HGSQ2026Copper Financial Futures (Aug 2026)
D
2026-08-315,3853+1,94%+0,10265,38535,3853
Viés de alta forte
HGSU2026Copper Financial Futures (Sep 2026)
D
2026-09-305,3939+1,95%+0,10315,39395,3939
Viés de alta forte
HGSV2026Copper Financial Futures (Oct 2026)
D
2026-10-305,4081+1,95%+0,10355,40815,4081
Viés de alta forte
HGSX2026Copper Financial Futures (Nov 2026)
D
2026-11-305,4198+1,95%+0,10365,41985,4198
Viés de alta forte
HGSZ2026Copper Financial Futures (Dec 2026)
D
2026-12-315,4277+1,95%+0,10405,42775,4277
Viés de alta forte
HGSF2027Copper Financial Futures (Jan 2027)
D
2027-01-295,4414+1,96%+0,10465,44145,4414
Viés de alta
HGSG2027Copper Financial Futures (Feb 2027)
D
2027-02-265,4537+1,96%+0,10505,45375,4537
Viés de alta
HGSH2027Copper Financial Futures (Mar 2027)
D
2027-03-315,4614+1,97%+0,10545,46145,4614
Viés de alta forte
HGSJ2027Copper Financial Futures (Apr 2027)
D
2027-04-305,4763+1,94%+0,10445,47635,4763
Viés de alta
HGSK2027Copper Financial Futures (May 2027)
D
2027-05-285,4860+1,93%+0,10395,48605,4860
Viés de alta forte
HGSN2027Copper Financial Futures (Jul 2027)
D
2027-07-305,5080+1,90%+0,10255,50805,5080
Viés de alta forte
HGSU2027Copper Financial Futures (Sep 2027)
D
2027-09-305,5310+1,84%+0,10005,53105,5310
Viés de alta forte
HGSZ2027Copper Financial Futures (Dec 2027)
D
2027-12-315,5535+1,72%+0,09405,55355,5535
Viés de alta forte
HGSH2028Copper Financial Futures (Mar 2028)
D
2028-03-315,5785+1,71%+0,09405,57855,5785
Viés de alta forte
HGSK2028Copper Financial Futures (May 2028)
D
2028-05-315,6035+1,71%+0,09405,60355,6035
Viés de alta forte
HGSN2028Copper Financial Futures (Jul 2028)
D
2028-07-315,6270+1,70%+0,09405,62705,6270
Viés de alta forte
HGSU2028Copper Financial Futures (Sep 2028)
D
2028-09-295,6495+1,69%+0,09405,64955,6495
Viés de alta forte
HGSZ2028Copper Financial Futures (Dec 2028)
D
2028-12-295,6770+1,68%+0,09405,67705,6770
Viés de alta forte
HGSH2029Copper Financial Futures (Mar 2029)
D
2029-03-295,7015+1,68%+0,09405,70155,7015
Viés de alta forte
HGSK2029Copper Financial Futures (May 2029)
D
2029-05-315,7095+1,67%+0,09405,70955,7095
Viés de alta forte
HGSN2029Copper Financial Futures (Jul 2029)
D
2029-07-315,7120+1,67%+0,09405,71205,7120
Viés de alta forte
HGSU2029Copper Financial Futures (Sep 2029)
D
2029-09-285,7145+1,67%+0,09405,71455,7145
Viés de alta forte
HGSZ2029Copper Financial Futures (Dec 2029)
D
2029-12-315,7320+1,67%+0,09405,73205,7320
Viés de alta forte
HGSH2030Copper Financial Futures (Mar 2030)
D
2030-03-295,7350+1,67%+0,09405,73505,7350
Viés de alta forte
HGSK2030Copper Financial Futures (May 2030)
D
2030-05-315,7375+1,67%+0,09405,73755,7375
Viés de alta forte