Copper Financial Futures (Feb 2026)CC

Copper Financial Futures (Feb 2026)

5,7088USDD
+0,0182+0,32%
USD
Sem negociações
Veja nos super gráficos

Contratos Copper Financial Futures (Feb 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGSN2025Copper Financial Futures (Jul 2025)
D
2025-07-315,4716+0,17%+0,00945,47165,4716
Viés de alta
HGSQ2025Copper Financial Futures (Aug 2025)
D
2025-08-295,5796+0,23%+0,01265,57965,5796
Viés de alta
HGSU2025Copper Financial Futures (Sep 2025)
D
2025-09-305,6065+0,24%+0,01355,60655,6065
Viés de alta
HGSV2025Copper Financial Futures (Oct 2025)
D
2025-10-315,6273+0,24%+0,01365,62735,6273
Viés de alta
HGSX2025Copper Financial Futures (Nov 2025)
D
2025-11-285,6540+0,26%+0,01485,65405,6540
Viés de alta
HGSZ2025Copper Financial Futures (Dec 2025)
D
2025-12-315,6767+0,30%+0,01715,67675,6767
Viés de alta
HGSF2026Copper Financial Futures (Jan 2026)
D
2026-01-305,6954+0,32%+0,01805,69545,6954
Viés de alta
HGSG2026Copper Financial Futures (Feb 2026)
D
2026-02-275,7088+0,32%+0,01825,70885,7088
Viés de alta
HGSH2026Copper Financial Futures (Mar 2026)
D
2026-03-315,7170+0,36%+0,02055,71705,7170
Viés de alta
HGSJ2026Copper Financial Futures (Apr 2026)
D
2026-04-305,7272+0,35%+0,02005,72725,7272
Viés de alta
HGSK2026Copper Financial Futures (May 2026)
D
2026-05-295,7299+0,34%+0,01955,72995,7299
Viés de alta
HGSM2026Copper Financial Futures (Jun 2026)
D
2026-06-305,7378+0,33%+0,01905,73785,7378
Viés de alta
HGSN2026Copper Financial Futures (Jul 2026)
D
2026-07-315,7419+0,33%+0,01905,74195,7419
Viés de alta
HGSQ2026Copper Financial Futures (Aug 2026)
D
2026-08-315,7507+0,32%+0,01845,75075,7507
Viés de alta
HGSU2026Copper Financial Futures (Sep 2026)
D
2026-09-305,7542+0,31%+0,01805,75425,7542
Viés de alta
HGSV2026Copper Financial Futures (Oct 2026)
D
2026-10-305,7662+0,31%+0,01805,76625,7662
Viés de alta
HGSX2026Copper Financial Futures (Nov 2026)
D
2026-11-305,7733+0,30%+0,01755,77335,7733
Viés de alta
HGSZ2026Copper Financial Futures (Dec 2026)
D
2026-12-315,7765+0,30%+0,01755,77655,7765
Viés de alta
HGSF2027Copper Financial Futures (Jan 2027)
D
2027-01-295,7875+0,30%+0,01745,78755,7875
Viés de alta
HGSG2027Copper Financial Futures (Feb 2027)
D
2027-02-265,7965+0,29%+0,01705,79655,7965
Viés de alta
HGSH2027Copper Financial Futures (Mar 2027)
D
2027-03-315,8020+0,29%+0,01705,80205,8020
Viés de alta
HGSJ2027Copper Financial Futures (Apr 2027)
D
2027-04-305,8173+0,29%+0,01705,81735,8173
Viés de alta
HGSK2027Copper Financial Futures (May 2027)
D
2027-05-285,8271+0,29%+0,01705,82715,8271
Viés de alta
HGSN2027Copper Financial Futures (Jul 2027)
D
2027-07-305,8505+0,29%+0,01705,85055,8505
Viés de alta
HGSU2027Copper Financial Futures (Sep 2027)
D
2027-09-305,8720+0,29%+0,01705,87205,8720
Viés de alta
HGSZ2027Copper Financial Futures (Dec 2027)
D
2027-12-315,8940+0,29%+0,01705,89405,8940
Viés de alta
HGSH2028Copper Financial Futures (Mar 2028)
D
2028-03-315,9190+0,29%+0,01705,91905,9190
Viés de alta
HGSK2028Copper Financial Futures (May 2028)
D
2028-05-315,9440+0,29%+0,01705,94405,9440
Viés de alta
HGSN2028Copper Financial Futures (Jul 2028)
D
2028-07-315,9675+0,29%+0,01705,96755,9675
Viés de alta
HGSU2028Copper Financial Futures (Sep 2028)
D
2028-09-295,9900+0,28%+0,01705,99005,9900
Viés de alta
HGSZ2028Copper Financial Futures (Dec 2028)
D
2028-12-296,0170+0,28%+0,01706,01706,0170
Viés de alta
HGSH2029Copper Financial Futures (Mar 2029)
D
2029-03-296,0420+0,28%+0,01706,04206,0420
Viés de alta
HGSK2029Copper Financial Futures (May 2029)
D
2029-05-316,0875+0,28%+0,01706,08756,0875
Viés de alta
HGSN2029Copper Financial Futures (Jul 2029)
D
2029-07-316,1055+0,28%+0,01706,10556,1055
Viés de alta
HGSU2029Copper Financial Futures (Sep 2029)
D
2029-09-286,1230+0,28%+0,01706,12306,1230
Viés de alta
HGSZ2029Copper Financial Futures (Dec 2029)
D
2029-12-316,1565+0,28%+0,01706,15656,1565
Viés de alta
HGSH2030Copper Financial Futures (Mar 2030)
D
2030-03-296,1745+0,28%+0,01706,17456,1745
Viés de alta
HGSK2030Copper Financial Futures (May 2030)
D
2030-05-316,1930+0,28%+0,01706,19306,1930
Viés de alta