Copper Financial Futures (Feb 2026)Copper Financial Futures (Feb 2026)Copper Financial Futures (Feb 2026)

Copper Financial Futures (Feb 2026)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,9619−0,54%−0,02674,96194,9619
Viés de alta
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,9436−1,38%−0,06914,94364,9436
Viés neutro
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,9684−1,39%−0,07004,96844,9684
Viés neutro
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,9948−1,37%−0,06954,99484,9948
Viés neutro
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,0179−1,35%−0,06895,01795,0179
Viés neutro
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,0398−1,33%−0,06795,03985,0398
Viés de alta
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0593−1,32%−0,06765,05935,0593
Viés de alta
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,0784−1,32%−0,06805,07845,0784
Viés de alta
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,0966−1,31%−0,06795,09665,0966
Viés de alta
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,1132−1,29%−0,06705,11325,1132
Viés de alta
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,1266−1,28%−0,06645,12665,1266
Viés de alta
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,1381−1,27%−0,06595,13815,1381
Viés de alta
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,1494−1,26%−0,06555,14945,1494
Viés de alta
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,1595−1,25%−0,06555,15955,1595
Viés de alta
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,1692−1,24%−0,06505,16925,1692
Viés de alta
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1773−1,24%−0,06495,17735,1773
Viés de alta
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1852−1,23%−0,06455,18525,1852
Viés de alta
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,1959−1,23%−0,06455,19595,1959
Viés de alta
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,2050−1,22%−0,06455,20505,2050
Viés neutro
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,2114−1,22%−0,06455,21145,2114
Viés de alta
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-305,2202−1,21%−0,06405,22025,2202
Viés neutro
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,2271−1,21%−0,06425,22715,2271
Viés de alta
HGSQ2027Copper Financial Futures (Aug 2027)
2027-08-315,2337−1,24%−0,06565,23375,2337
Viés de baixa forte
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,2405−1,26%−0,06705,24055,2405
Viés neutro
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,2640−1,29%−0,06905,26405,2640
Viés neutro
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,2910−1,41%−0,07555,29105,2910
Viés neutro
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,3170−1,39%−0,07505,31705,3170
Viés neutro
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,3425−1,38%−0,07455,34255,3425
Viés neutro
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3675−1,37%−0,07455,36755,3675
Viés neutro
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3925−1,36%−0,07455,39255,3925
Viés neutro
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,4175−1,36%−0,07455,41755,4175
Viés neutro
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,8155−1,26%−0,07455,81555,8155
Viés de alta
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,8505−1,26%−0,07455,85055,8505
Viés de alta
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,8840−1,25%−0,07455,88405,8840
Viés de alta
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,9345−1,24%−0,07455,93455,9345
Viés de alta
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,9690−1,23%−0,07455,96905,9690
Viés de alta
HGSK2030Copper Financial Futures (May 2030)
2030-05-316,0030−1,23%−0,07456,00306,0030
Viés neutro
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-316,0370−1,22%−0,07456,03706,0370
Viés neutro
HGSU2030Copper Financial Futures (Sep 2030)
2030-09-306,0515−1,22%−0,07456,05156,0515
Viés de baixa forte