Contratos Copper Financial Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,5977 | +0,05% | +0,0021 | 4,5977 | 4,5977 | Viés neutro |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7209 | +0,30% | +0,0140 | 4,7209 | 4,7209 | Viés de alta |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7487 | +0,29% | +0,0135 | 4,7487 | 4,7487 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7737 | +0,28% | +0,0135 | 4,7737 | 4,7737 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7982 | +0,28% | +0,0136 | 4,7982 | 4,7982 | Viés neutro |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8194 | +0,29% | +0,0140 | 4,8194 | 4,8194 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8376 | +0,29% | +0,0141 | 4,8376 | 4,8376 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8552 | +0,31% | +0,0150 | 4,8552 | 4,8552 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8726 | +0,31% | +0,0151 | 4,8726 | 4,8726 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8883 | +0,33% | +0,0160 | 4,8883 | 4,8883 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,9017 | +0,33% | +0,0161 | 4,9017 | 4,9017 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,9146 | +0,34% | +0,0166 | 4,9146 | 4,9146 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9263 | +0,35% | +0,0170 | 4,9263 | 4,9263 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9403 | +0,35% | +0,0171 | 4,9403 | 4,9403 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9546 | +0,36% | +0,0179 | 4,9546 | 4,9546 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9657 | +0,35% | +0,0174 | 4,9657 | 4,9657 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9795 | +0,33% | +0,0166 | 4,9795 | 4,9795 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9937 | +0,35% | +0,0176 | 4,9937 | 4,9937 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,0049 | +0,36% | +0,0181 | 5,0049 | 5,0049 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,0196 | +0,37% | +0,0185 | 5,0196 | 5,0196 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,0324 | +0,38% | +0,0190 | 5,0324 | 5,0324 | Viés de alta |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,0462 | +0,39% | +0,0195 | 5,0462 | 5,0462 | Viés de alta forte |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0591 | +0,40% | +0,0200 | 5,0591 | 5,0591 | Viés de alta |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0845 | +0,39% | +0,0200 | 5,0845 | 5,0845 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,1110 | +0,39% | +0,0200 | 5,1110 | 5,1110 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,1430 | +0,39% | +0,0200 | 5,1430 | 5,1430 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,1675 | +0,39% | +0,0200 | 5,1675 | 5,1675 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1925 | +0,39% | +0,0200 | 5,1925 | 5,1925 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2175 | +0,38% | +0,0200 | 5,2175 | 5,2175 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2425 | +0,38% | +0,0200 | 5,2425 | 5,2425 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,2675 | +0,38% | +0,0200 | 5,2675 | 5,2675 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,6085 | +0,36% | +0,0200 | 5,6085 | 5,6085 | Viés de alta forte |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,6355 | +0,36% | +0,0200 | 5,6355 | 5,6355 | Viés de alta forte |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,6610 | +0,35% | +0,0200 | 5,6610 | 5,6610 | Viés de alta forte |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,7045 | +0,35% | +0,0200 | 5,7045 | 5,7045 | Viés de alta forte |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,7305 | +0,35% | +0,0200 | 5,7305 | 5,7305 | Viés de alta forte |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,7575 | +0,35% | +0,0200 | 5,7575 | 5,7575 | Viés de alta |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,7840 | +0,35% | +0,0200 | 5,7840 | 5,7840 | Viés de alta forte |