Copper Financial Futures (Jul 2028)Copper Financial Futures (Jul 2028)Copper Financial Futures (Jul 2028)

Copper Financial Futures (Jul 2028)

Sem negociações
Veja nos super gráficos

Contratos Copper Financial Futures (Jul 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,1721−0,18%−0,00774,17214,1721
Viés de Baixa
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,0515−1,23%−0,05054,05154,0515
Baixa forte
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,0772−1,12%−0,04624,07724,0772
Baixa forte
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,1002−1,04%−0,04314,10024,1002
Baixa forte
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,1200−0,97%−0,04054,12004,1200
Baixa forte
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,1357−0,97%−0,04034,13574,1357
Baixa forte
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,1484−0,93%−0,03904,14844,1484
Baixa forte
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,1625−0,93%−0,03904,16254,1625
Baixa forte
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,1727−0,91%−0,03854,17274,1727
Baixa forte
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,1852−0,91%−0,03854,18524,1852
Baixa forte
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,1933−0,90%−0,03804,19334,1933
Baixa forte
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,2063−0,90%−0,03804,20634,2063
Baixa forte
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,2147−0,89%−0,03804,21474,2147
Baixa forte
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,2175−0,89%−0,03804,21754,2175
Viés de Baixa
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,2287−0,89%−0,03804,22874,2287
Viés de Baixa
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,2391−0,89%−0,03804,23914,2391
Viés de Baixa
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,2409−0,89%−0,03804,24094,2409
Baixa forte
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,2558−0,88%−0,03804,25584,2558
Baixa forte
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,2649−0,88%−0,03794,26494,2649
Viés de Baixa
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,2819−0,87%−0,03754,28194,2819
Viés de Baixa
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,2858−0,87%−0,03744,28584,2858
Viés de Baixa
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,2904−0,84%−0,03634,29044,2904
Baixa forte
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,3084−0,81%−0,03504,30844,3084
Baixa forte
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,3340−0,80%−0,03504,33404,3340
Baixa forte
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,3330−0,80%−0,03504,33304,3330
Viés de Baixa
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,3205−0,80%−0,03504,32054,3205
Viés de Baixa
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,3095−0,81%−0,03504,30954,3095
Viés de Baixa
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,2980−0,81%−0,03504,29804,2980
Viés de Baixa
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,3000−0,81%−0,03504,30004,3000
Viés de Baixa
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,2975−0,81%−0,03504,29754,2975
Viés de Baixa
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,2950−0,81%−0,03504,29504,2950
Viés de Baixa
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,2925−0,81%−0,03504,29254,2925
Viés de Baixa
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,2900−0,81%−0,03504,29004,2900
Viés de Baixa
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,3025−0,81%−0,03504,30254,3025
Viés de Baixa
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,3000−0,81%−0,03504,30004,3000
Viés de Baixa
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,2975−0,81%−0,03504,29754,2975
Viés de Baixa
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,2950−0,81%−0,03504,29504,2950
Viés de Baixa
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,2925−0,81%−0,03504,29254,2925
Baixa forte