Copper Financial Futures (Jul 2028)Copper Financial Futures (Jul 2028)Copper Financial Futures (Jul 2028)

Copper Financial Futures (Jul 2028)

Sem negociações
Veja nos super gráficos

Contratos Copper Financial Futures (Jul 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,1640−0,76%−0,03214,16404,1640
Baixa forte
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,0848−1,29%−0,05344,08484,0848
Baixa forte
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,1038−1,25%−0,05214,10384,1038
Baixa forte
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,1223−1,28%−0,05364,12234,1223
Baixa forte
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,1400−1,29%−0,05424,14004,1400
Baixa forte
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,1595−1,24%−0,05224,15954,1595
Baixa forte
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,1709−1,28%−0,05414,17094,1709
Baixa forte
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,1855−1,29%−0,05464,18554,1855
Baixa forte
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,1957−1,29%−0,05504,19574,1957
Baixa forte
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,2083−1,30%−0,05554,20834,2083
Baixa forte
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,2166−1,31%−0,05604,21664,2166
Baixa forte
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,2279−1,32%−0,05654,22794,2279
Baixa forte
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,2374−1,32%−0,05654,23744,2374
Baixa forte
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,2415−1,33%−0,05704,24154,2415
Baixa forte
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,2523−1,33%−0,05754,25234,2523
Baixa forte
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,2636−1,33%−0,05754,26364,2636
Baixa forte
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,2657−1,34%−0,05804,26574,2657
Baixa forte
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,2839−1,33%−0,05794,28394,2839
Baixa forte
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,2939−1,32%−0,05744,29394,2939
Baixa forte
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,3112−1,28%−0,05594,31124,3112
Viés de Baixa
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,3136−1,27%−0,05544,31364,3136
Baixa forte
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,3165−1,32%−0,05764,31654,3165
Viés de Baixa
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,3312−1,18%−0,05164,33124,3312
Baixa forte
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,3595−0,85%−0,03754,35954,3595
Baixa forte
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,3585−0,85%−0,03754,35854,3585
Baixa forte
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,3460−0,86%−0,03754,34604,3460
Baixa forte
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,3350−0,86%−0,03754,33504,3350
Baixa forte
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,3235−0,86%−0,03754,32354,3235
Baixa forte
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,3255−0,86%−0,03754,32554,3255
Baixa forte
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,3230−0,86%−0,03754,32304,3230
Baixa forte
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,3205−0,86%−0,03754,32054,3205
Baixa forte
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,3180−0,86%−0,03754,31804,3180
Baixa forte
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,3155−0,86%−0,03754,31554,3155
Baixa forte
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,3280−0,86%−0,03754,32804,3280
Baixa forte
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,3255−0,86%−0,03754,32554,3255
Baixa forte
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,3230−0,86%−0,03754,32304,3230
Baixa forte
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,3205−0,86%−0,03754,32054,3205
Viés de Baixa
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,3180−0,86%−0,03754,31804,3180
Viés de Baixa