Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,1640 | −0,76% | −0,0321 | 4,1640 | 4,1640 | Baixa forte |
HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,0848 | −1,29% | −0,0534 | 4,0848 | 4,0848 | Baixa forte |
HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,1038 | −1,25% | −0,0521 | 4,1038 | 4,1038 | Baixa forte |
HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,1223 | −1,28% | −0,0536 | 4,1223 | 4,1223 | Baixa forte |
HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,1400 | −1,29% | −0,0542 | 4,1400 | 4,1400 | Baixa forte |
HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,1595 | −1,24% | −0,0522 | 4,1595 | 4,1595 | Baixa forte |
HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,1709 | −1,28% | −0,0541 | 4,1709 | 4,1709 | Baixa forte |
HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,1855 | −1,29% | −0,0546 | 4,1855 | 4,1855 | Baixa forte |
HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,1957 | −1,29% | −0,0550 | 4,1957 | 4,1957 | Baixa forte |
HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,2083 | −1,30% | −0,0555 | 4,2083 | 4,2083 | Baixa forte |
HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,2166 | −1,31% | −0,0560 | 4,2166 | 4,2166 | Baixa forte |
HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,2279 | −1,32% | −0,0565 | 4,2279 | 4,2279 | Baixa forte |
HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,2374 | −1,32% | −0,0565 | 4,2374 | 4,2374 | Baixa forte |
HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,2415 | −1,33% | −0,0570 | 4,2415 | 4,2415 | Baixa forte |
HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,2523 | −1,33% | −0,0575 | 4,2523 | 4,2523 | Baixa forte |
HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,2636 | −1,33% | −0,0575 | 4,2636 | 4,2636 | Baixa forte |
HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,2657 | −1,34% | −0,0580 | 4,2657 | 4,2657 | Baixa forte |
HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,2839 | −1,33% | −0,0579 | 4,2839 | 4,2839 | Baixa forte |
HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,2939 | −1,32% | −0,0574 | 4,2939 | 4,2939 | Baixa forte |
HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,3112 | −1,28% | −0,0559 | 4,3112 | 4,3112 | Viés de Baixa |
HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,3136 | −1,27% | −0,0554 | 4,3136 | 4,3136 | Baixa forte |
HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,3165 | −1,32% | −0,0576 | 4,3165 | 4,3165 | Viés de Baixa |
HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,3312 | −1,18% | −0,0516 | 4,3312 | 4,3312 | Baixa forte |
HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,3595 | −0,85% | −0,0375 | 4,3595 | 4,3595 | Baixa forte |
HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,3585 | −0,85% | −0,0375 | 4,3585 | 4,3585 | Baixa forte |
HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,3460 | −0,86% | −0,0375 | 4,3460 | 4,3460 | Baixa forte |
HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,3350 | −0,86% | −0,0375 | 4,3350 | 4,3350 | Baixa forte |
HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,3235 | −0,86% | −0,0375 | 4,3235 | 4,3235 | Baixa forte |
HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,3255 | −0,86% | −0,0375 | 4,3255 | 4,3255 | Baixa forte |
HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,3230 | −0,86% | −0,0375 | 4,3230 | 4,3230 | Baixa forte |
HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,3205 | −0,86% | −0,0375 | 4,3205 | 4,3205 | Baixa forte |
HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,3180 | −0,86% | −0,0375 | 4,3180 | 4,3180 | Baixa forte |
HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,3155 | −0,86% | −0,0375 | 4,3155 | 4,3155 | Baixa forte |
HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,3280 | −0,86% | −0,0375 | 4,3280 | 4,3280 | Baixa forte |
HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,3255 | −0,86% | −0,0375 | 4,3255 | 4,3255 | Baixa forte |
HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,3230 | −0,86% | −0,0375 | 4,3230 | 4,3230 | Baixa forte |
HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,3205 | −0,86% | −0,0375 | 4,3205 | 4,3205 | Viés de Baixa |
HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,3180 | −0,86% | −0,0375 | 4,3180 | 4,3180 | Viés de Baixa |