Copper Financial Futures (May 2027)Copper Financial Futures (May 2027)Copper Financial Futures (May 2027)

Copper Financial Futures (May 2027)

Sem negociações
Veja nos super gráficos

Contratos Copper Financial Futures (May 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,2557−1,23%−0,05304,25574,2557
Baixa forte
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,2299−1,79%−0,07734,22994,2299
Baixa forte
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,2450−1,74%−0,07534,24504,2450
Baixa forte
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,2652−1,71%−0,07404,26524,2652
Baixa forte
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,2811−1,70%−0,07404,28114,2811
Baixa forte
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,2973−1,69%−0,07394,29734,2973
Baixa forte
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,3110−1,67%−0,07304,31104,3110
Baixa forte
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,3260−1,66%−0,07304,32604,3260
Viés de Baixa
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,3362−1,64%−0,07254,33624,3362
Baixa forte
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,3493−1,64%−0,07244,34934,3493
Viés de Baixa
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,3576−1,62%−0,07164,35764,3576
Viés de Baixa
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,3689−1,63%−0,07244,36894,3689
Viés de Baixa
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,3784−1,62%−0,07194,37844,3784
Viés de Baixa
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,3825−1,61%−0,07154,38254,3825
Viés de Baixa
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,3937−1,60%−0,07164,39374,3937
Baixa forte
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,4046−1,61%−0,07204,40464,4046
Baixa forte
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,4072−1,61%−0,07204,40724,4072
Viés de Baixa
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,4250−1,58%−0,07124,42504,4250
Baixa forte
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,4301−1,53%−0,06874,43014,4301
Viés de Baixa
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,4366−1,46%−0,06584,43664,4366
Baixa forte
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,4517−1,45%−0,06574,45174,4517
Viés de Baixa
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,4488−1,79%−0,08094,44884,4488
Baixa forte
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,4490−1,56%−0,07064,44904,4490
Viés de Baixa
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,4440−1,55%−0,07004,44404,4440
Viés de Baixa
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,4430−1,55%−0,07004,44304,4430
Viés de Baixa
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,4305−1,56%−0,07004,43054,4305
Viés de Baixa
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,4195−1,56%−0,07004,41954,4195
Viés de Baixa
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,4080−1,56%−0,07004,40804,4080
Viés de Baixa
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,4100−1,56%−0,07004,41004,4100
Viés de Baixa
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,4075−1,56%−0,07004,40754,4075
Viés de Baixa
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,4050−1,56%−0,07004,40504,4050
Viés de Baixa
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,4025−1,57%−0,07004,40254,4025
Viés de Baixa
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,4000−1,57%−0,07004,40004,4000
Viés de Baixa
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,4125−1,56%−0,07004,41254,4125
Viés de Baixa
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,4100−1,56%−0,07004,41004,4100
Baixa forte
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,4075−1,56%−0,07004,40754,4075
Baixa forte
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,4050−1,56%−0,07004,40504,4050
Baixa forte
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,4025−1,57%−0,07004,40254,4025
Baixa forte