Contratos Copper Financial Futures (May 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,1721 | −0,18% | −0,0077 | 4,1721 | 4,1721 | Viés de Baixa |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,0515 | −1,23% | −0,0505 | 4,0515 | 4,0515 | Baixa forte |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,0772 | −1,12% | −0,0462 | 4,0772 | 4,0772 | Baixa forte |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,1002 | −1,04% | −0,0431 | 4,1002 | 4,1002 | Baixa forte |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,1200 | −0,97% | −0,0405 | 4,1200 | 4,1200 | Baixa forte |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,1357 | −0,97% | −0,0403 | 4,1357 | 4,1357 | Baixa forte |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,1484 | −0,93% | −0,0390 | 4,1484 | 4,1484 | Baixa forte |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,1625 | −0,93% | −0,0390 | 4,1625 | 4,1625 | Baixa forte |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,1727 | −0,91% | −0,0385 | 4,1727 | 4,1727 | Baixa forte |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,1852 | −0,91% | −0,0385 | 4,1852 | 4,1852 | Baixa forte |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,1933 | −0,90% | −0,0380 | 4,1933 | 4,1933 | Baixa forte |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,2063 | −0,90% | −0,0380 | 4,2063 | 4,2063 | Baixa forte |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,2147 | −0,89% | −0,0380 | 4,2147 | 4,2147 | Baixa forte |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,2175 | −0,89% | −0,0380 | 4,2175 | 4,2175 | Viés de Baixa |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,2287 | −0,89% | −0,0380 | 4,2287 | 4,2287 | Viés de Baixa |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,2391 | −0,89% | −0,0380 | 4,2391 | 4,2391 | Viés de Baixa |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,2409 | −0,89% | −0,0380 | 4,2409 | 4,2409 | Baixa forte |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,2558 | −0,88% | −0,0380 | 4,2558 | 4,2558 | Baixa forte |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,2649 | −0,88% | −0,0379 | 4,2649 | 4,2649 | Viés de Baixa |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,2819 | −0,87% | −0,0375 | 4,2819 | 4,2819 | Viés de Baixa |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,2858 | −0,87% | −0,0374 | 4,2858 | 4,2858 | Viés de Baixa |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,2904 | −0,84% | −0,0363 | 4,2904 | 4,2904 | Baixa forte |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,3084 | −0,81% | −0,0350 | 4,3084 | 4,3084 | Baixa forte |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,3340 | −0,80% | −0,0350 | 4,3340 | 4,3340 | Baixa forte |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,3330 | −0,80% | −0,0350 | 4,3330 | 4,3330 | Viés de Baixa |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,3205 | −0,80% | −0,0350 | 4,3205 | 4,3205 | Viés de Baixa |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,3095 | −0,81% | −0,0350 | 4,3095 | 4,3095 | Viés de Baixa |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,2980 | −0,81% | −0,0350 | 4,2980 | 4,2980 | Viés de Baixa |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,3000 | −0,81% | −0,0350 | 4,3000 | 4,3000 | Viés de Baixa |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,2975 | −0,81% | −0,0350 | 4,2975 | 4,2975 | Viés de Baixa |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,2950 | −0,81% | −0,0350 | 4,2950 | 4,2950 | Viés de Baixa |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,2925 | −0,81% | −0,0350 | 4,2925 | 4,2925 | Viés de Baixa |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,2900 | −0,81% | −0,0350 | 4,2900 | 4,2900 | Viés de Baixa |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,3025 | −0,81% | −0,0350 | 4,3025 | 4,3025 | Viés de Baixa |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,3000 | −0,81% | −0,0350 | 4,3000 | 4,3000 | Viés de Baixa |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,2975 | −0,81% | −0,0350 | 4,2975 | 4,2975 | Viés de Baixa |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,2950 | −0,81% | −0,0350 | 4,2950 | 4,2950 | Viés de Baixa |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,2925 | −0,81% | −0,0350 | 4,2925 | 4,2925 | Baixa forte |