Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9726 | +0,22% | +0,0107 | 4,9726 | 4,9726 | Viés de alta |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9731 | +0,60% | +0,0295 | 4,9731 | 4,9731 | Viés de alta |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9979 | +0,59% | +0,0295 | 4,9979 | 4,9979 | Viés de alta |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0243 | +0,59% | +0,0295 | 5,0243 | 5,0243 | Viés de alta |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0474 | +0,59% | +0,0295 | 5,0474 | 5,0474 | Viés de alta |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0692 | +0,58% | +0,0294 | 5,0692 | 5,0692 | Viés de alta |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0884 | +0,58% | +0,0291 | 5,0884 | 5,0884 | Viés de alta |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1078 | +0,58% | +0,0294 | 5,1078 | 5,1078 | Viés de alta |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1256 | +0,57% | +0,0290 | 5,1256 | 5,1256 | Viés de alta |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1421 | +0,57% | +0,0289 | 5,1421 | 5,1421 | Viés de alta |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1546 | +0,55% | +0,0280 | 5,1546 | 5,1546 | Viés de alta |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1660 | +0,54% | +0,0279 | 5,1660 | 5,1660 | Viés de alta |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1758 | +0,51% | +0,0264 | 5,1758 | 5,1758 | Viés de alta |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1850 | +0,49% | +0,0255 | 5,1850 | 5,1850 | Viés de alta |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1947 | +0,49% | +0,0255 | 5,1947 | 5,1947 | Viés de alta |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2023 | +0,48% | +0,0250 | 5,2023 | 5,2023 | Viés de alta |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2099 | +0,48% | +0,0247 | 5,2099 | 5,2099 | Viés de alta |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2189 | +0,44% | +0,0230 | 5,2189 | 5,2189 | Viés de alta |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2280 | +0,44% | +0,0230 | 5,2280 | 5,2280 | Viés de alta |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2339 | +0,43% | +0,0225 | 5,2339 | 5,2339 | Viés de alta |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2427 | +0,43% | +0,0225 | 5,2427 | 5,2427 | Viés de alta |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2496 | +0,43% | +0,0225 | 5,2496 | 5,2496 | Viés de alta |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2561 | +0,43% | +0,0224 | 5,2561 | 5,2561 | Neutro |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2625 | +0,42% | +0,0220 | 5,2625 | 5,2625 | Viés de alta |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2860 | +0,42% | +0,0220 | 5,2860 | 5,2860 | Viés de alta |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3125 | +0,41% | +0,0215 | 5,3125 | 5,3125 | Viés de alta |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3375 | +0,39% | +0,0205 | 5,3375 | 5,3375 | Viés de alta |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3620 | +0,36% | +0,0195 | 5,3620 | 5,3620 | Viés de alta |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3865 | +0,35% | +0,0190 | 5,3865 | 5,3865 | Viés de alta |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4115 | +0,35% | +0,0190 | 5,4115 | 5,4115 | Viés de alta |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4365 | +0,35% | +0,0190 | 5,4365 | 5,4365 | Viés de alta |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8345 | +0,33% | +0,0190 | 5,8345 | 5,8345 | Viés de alta |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8695 | +0,32% | +0,0190 | 5,8695 | 5,8695 | Viés de alta |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9030 | +0,32% | +0,0190 | 5,9030 | 5,9030 | Viés de alta |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9535 | +0,32% | +0,0190 | 5,9535 | 5,9535 | Viés de alta |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9880 | +0,32% | +0,0190 | 5,9880 | 5,9880 | Viés de alta |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0220 | +0,32% | +0,0190 | 6,0220 | 6,0220 | Viés de alta |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0560 | +0,31% | +0,0190 | 6,0560 | 6,0560 | Viés de alta |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0705 | +0,31% | +0,0190 | 6,0705 | 6,0705 | Viés de alta |