Copper Futures (Oct 2025)CC

Copper Futures (Oct 2025)

5,6175USD / LBRD
−0,0070−0,12%
A partir de hoje em 03:37 GMT
USD / LBR
Sem negociações
Veja nos super gráficos

Contratos Copper Futures (Oct 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGN2025Copper Futures (Jul 2025)
D
2025-07-295,5530−0,45%−0,02505,55305,5505
Viés de alta forte
HGQ2025Copper Futures (Aug 2025)
D
2025-08-275,5895+0,09%+0,00505,60005,5490
Viés de alta forte
HGU2025Copper Futures (Sep 2025)
D
2025-09-265,6060+0,03%+0,00155,64205,5635
Viés de alta forte
HGV2025Copper Futures (Oct 2025)
D
2025-10-295,6175−0,12%−0,00705,64005,6055
Viés de alta forte
HGX2025Copper Futures (Nov 2025)
D
2025-11-255,6495+1,64%+0,09105,64955,6495
Viés de alta forte
HGZ2025Copper Futures (Dec 2025)
D
2025-12-295,6605−0,22%−0,01255,71005,6380
Viés de alta forte
HGF2026Copper Futures (Jan 2026)
D
2026-01-285,6890+1,63%+0,09105,68905,6890
Viés de alta forte
HGG2026Copper Futures (Feb 2026)
D
2026-02-255,7065+1,62%+0,09105,70655,7065
Viés de alta forte
HGH2026Copper Futures (Mar 2026)
D
2026-03-275,7050−0,16%−0,00905,74855,6845
Viés de alta forte
HGJ2026Copper Futures (Apr 2026)
D
2026-04-285,7240+1,62%+0,09105,72405,7120
Viés de alta forte
HGK2026Copper Futures (May 2026)
D
2026-05-275,7365+0,17%+0,00955,73655,6880
Viés de alta forte
HGM2026Copper Futures (Jun 2026)
D
2026-06-265,7355+1,62%+0,09155,73555,7235
Viés de alta forte
HGN2026Copper Futures (Jul 2026)
D
2026-07-295,7430+0,08%+0,00455,75005,7430
Viés de alta forte
HGQ2026Copper Futures (Aug 2026)
D
2026-08-275,7480+1,62%+0,09155,74805,7360
Viés de alta forte
HGU2026Copper Futures (Sep 2026)
D
2026-09-285,7505+1,61%+0,09105,75055,7240
Viés de alta forte
HGV2026Copper Futures (Oct 2026)
D
2026-10-285,7625+1,60%+0,09105,76255,7510
Viés de alta forte
HGX2026Copper Futures (Nov 2026)
D
2026-11-255,7705+1,60%+0,09105,77055,7705
Viés de alta forte
HGZ2026Copper Futures (Dec 2026)
D
2026-12-295,7725+1,55%+0,08805,77255,7420
Viés de alta forte
HGF2027Copper Futures (Jan 2027)
D
2027-01-275,7840+1,55%+0,08855,78405,7785
Viés de alta forte
HGG2027Copper Futures (Feb 2027)
D
2027-02-245,7940+1,57%+0,08955,79405,7940
Viés de alta forte
HGH2027Copper Futures (Mar 2027)
D
2027-03-295,7990+1,58%+0,09005,79905,7900
Viés de alta forte
HGJ2027Copper Futures (Apr 2027)
D
2027-04-285,8135+1,58%+0,09055,81355,8135
Viés de alta forte
HGK2027Copper Futures (May 2027)
D
2027-05-265,8205+1,58%+0,09055,82055,8205
Viés de alta forte
HGM2027Copper Futures (Jun 2027)
D
2027-06-285,8375+1,57%+0,09055,83755,8375
Viés de alta forte
HGN2027Copper Futures (Jul 2027)
D
2027-07-285,8450+1,57%+0,09055,84505,8450
Viés de alta forte
HGU2027Copper Futures (Sep 2027)
D
2027-09-285,8710+1,57%+0,09055,87105,8710
Viés de alta forte
HGZ2027Copper Futures (Dec 2027)
D
2027-12-295,8985+1,56%+0,09055,89855,8985
Viés de alta forte
HGH2028Copper Futures (Mar 2028)
D
2028-03-295,9290+1,55%+0,09055,92905,9290
Viés de alta forte
HGK2028Copper Futures (May 2028)
D
2028-05-265,9540+1,54%+0,09055,95405,9540
Viés de alta forte
HGN2028Copper Futures (Jul 2028)
D
2028-07-275,9795+1,54%+0,09055,97955,9795
Viés de alta forte
HGU2028Copper Futures (Sep 2028)
D
2028-09-276,0045+1,53%+0,09056,00456,0045
Viés de alta forte
HGZ2028Copper Futures (Dec 2028)
D
2028-12-276,0300+1,52%+0,09056,03006,0300
Viés de alta forte
HGH2029Copper Futures (Mar 2029)
D
2029-03-276,0550+1,52%+0,09056,05506,0550
Viés de alta forte
HGK2029Copper Futures (May 2029)
D
2029-05-296,1330+1,50%+0,09056,13306,1330
Viés de alta forte
HGN2029Copper Futures (Jul 2029)
D
2029-07-276,1565+1,49%+0,09056,15656,1565
Viés de alta forte
HGU2029Copper Futures (Sep 2029)
D
2029-09-266,1790+1,49%+0,09056,17906,1790
Viés de alta forte
HGZ2029Copper Futures (Dec 2029)
D
2029-12-276,2185+1,48%+0,09056,21856,2185
Viés de alta forte
HGH2030Copper Futures (Mar 2030)
D
2030-03-276,2415+1,47%+0,09056,24156,2415
Viés de alta forte
HGK2030Copper Futures (May 2030)
D
2030-05-296,2650+1,47%+0,09056,26506,2650
Viés de alta forte
HGN2030Copper Futures (Jul 2030)
D
2030-07-296,2880+1,46%+0,09056,28806,2880
Viés de alta forte
HGU2030Copper Futures (Sep 2030)
D
2030-09-266,2910+1,46%+0,09056,29106,2910
Viés de alta forte