Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0800 | −1,18% | −0,0605 | 5,0800 | 5,0800 | Viés de alta forte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1135 | −0,63% | −0,0325 | 5,1470 | 5,1135 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1155 | −1,08% | −0,0560 | 5,1815 | 5,0905 | Viés de alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1315 | −1,25% | −0,0650 | 5,1880 | 5,1315 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2190 | +0,97% | +0,0500 | 5,2190 | 5,1915 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1840 | −1,12% | −0,0585 | 5,2520 | 5,1745 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1980 | −1,22% | −0,0640 | 5,1980 | 5,1980 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2170 | −1,24% | −0,0655 | 5,2170 | 5,2170 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2375 | −1,22% | −0,0645 | 5,2375 | 5,2375 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3045 | −0,26% | −0,0140 | 5,3045 | 5,3045 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2685 | −1,19% | −0,0635 | 5,2685 | 5,2685 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2955 | −0,88% | −0,0470 | 5,2955 | 5,2955 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2910 | −1,16% | −0,0620 | 5,2910 | 5,2910 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3625 | +1,05% | +0,0555 | 5,3625 | 5,3625 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3700 | +1,05% | +0,0560 | 5,4025 | 5,3700 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3780 | +1,07% | +0,0570 | 5,3780 | 5,3780 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3855 | +1,08% | +0,0575 | 5,3855 | 5,3855 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3955 | +1,11% | +0,0590 | 5,3955 | 5,3955 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,4050 | +1,10% | +0,0590 | 5,4050 | 5,4050 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,4125 | +1,15% | +0,0615 | 5,4125 | 5,4125 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,4195 | +1,10% | +0,0590 | 5,4195 | 5,4195 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,4305 | +1,18% | +0,0635 | 5,4305 | 5,4305 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,4360 | +1,14% | +0,0615 | 5,4360 | 5,4360 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4505 | +1,27% | +0,0685 | 5,4505 | 5,4505 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4815 | +1,41% | +0,0760 | 5,4850 | 5,4815 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5045 | +1,33% | +0,0725 | 5,5045 | 5,5045 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,5240 | +1,23% | +0,0670 | 5,5240 | 5,5240 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5480 | +1,21% | +0,0665 | 5,5480 | 5,5480 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5725 | +1,21% | +0,0665 | 5,5725 | 5,5725 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5975 | +1,20% | +0,0665 | 5,5975 | 5,5975 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,6225 | +1,20% | +0,0665 | 5,6225 | 5,6225 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,0205 | +1,12% | +0,0665 | 6,0205 | 6,0205 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0555 | +1,11% | +0,0665 | 6,0555 | 6,0555 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0890 | +1,10% | +0,0665 | 6,0890 | 6,0890 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,1395 | +1,10% | +0,0665 | 6,1395 | 6,1395 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1740 | +1,09% | +0,0665 | 6,1740 | 6,1740 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,2080 | +1,08% | +0,0665 | 6,2080 | 6,2080 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,2420 | +1,08% | +0,0665 | 6,2420 | 6,2420 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2565 | +1,07% | +0,0665 | 6,2565 | 6,2565 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,3075 | +1,07% | +0,0665 | 6,3075 | 6,3075 | Viés de alta |