Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9720 | +0,85% | +0,0420 | 4,9720 | 4,9045 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9685 | +0,56% | +0,0275 | 4,9905 | 4,8945 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0020 | +0,72% | +0,0360 | 5,0160 | 4,9155 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0400 | +0,95% | +0,0475 | 5,0400 | 4,9500 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0430 | +0,55% | +0,0275 | 5,0430 | 4,9975 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0820 | +0,87% | +0,0440 | 5,0865 | 4,9880 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0510 | −0,13% | −0,0065 | 5,0510 | 5,0510 | Viés neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1190 | +0,84% | +0,0425 | 5,1230 | 5,0290 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0890 | −0,12% | −0,0060 | 5,0890 | 5,0890 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1390 | +0,53% | +0,0270 | 5,1405 | 5,1160 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1185 | −0,14% | −0,0070 | 5,1185 | 5,1185 | Viés neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1630 | +0,51% | +0,0260 | 5,1685 | 5,1500 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1410 | −0,15% | −0,0075 | 5,1410 | 5,1410 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1585 | −1,25% | −0,0655 | 5,1585 | 5,1585 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2010 | +0,63% | +0,0325 | 5,2010 | 5,2010 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1765 | −1,24% | −0,0650 | 5,1765 | 5,1765 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1840 | −1,23% | −0,0645 | 5,1840 | 5,1840 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1950 | −1,23% | −0,0645 | 5,1950 | 5,1950 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2045 | −1,22% | −0,0645 | 5,2045 | 5,2045 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2105 | −1,22% | −0,0645 | 5,2105 | 5,2105 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2195 | −1,21% | −0,0640 | 5,2195 | 5,2195 | Viés neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2265 | −1,21% | −0,0640 | 5,2265 | 5,2265 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2330 | −1,24% | −0,0655 | 5,2330 | 5,2330 | Viés neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2405 | −1,26% | −0,0670 | 5,2405 | 5,2405 | Viés neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2640 | −1,29% | −0,0690 | 5,2640 | 5,2640 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2910 | −1,41% | −0,0755 | 5,2910 | 5,2910 | Viés neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3170 | −1,39% | −0,0750 | 5,3170 | 5,3170 | Viés neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3425 | −1,38% | −0,0745 | 5,3425 | 5,3425 | Viés neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3675 | −1,37% | −0,0745 | 5,3675 | 5,3675 | Viés neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3925 | −1,36% | −0,0745 | 5,3925 | 5,3925 | Viés neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4175 | −1,36% | −0,0745 | 5,4175 | 5,4175 | Viés neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8155 | −1,26% | −0,0745 | 5,8155 | 5,8155 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8505 | −1,26% | −0,0745 | 5,8505 | 5,8505 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8840 | −1,25% | −0,0745 | 5,8840 | 5,8840 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9345 | −1,24% | −0,0745 | 5,9345 | 5,9345 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9690 | −1,23% | −0,0745 | 5,9690 | 5,9690 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0030 | −1,23% | −0,0745 | 6,0030 | 6,0030 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0370 | −1,22% | −0,0745 | 6,0370 | 6,0370 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0515 | −1,22% | −0,0745 | 6,0515 | 6,0515 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1025 | −1,21% | −0,0745 | 6,1025 | 6,1025 | Viés de baixa |