Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9610 | +0,63% | +0,0310 | 4,9720 | 4,9045 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9705 | +0,60% | +0,0295 | 4,9905 | 4,8945 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0020 | +0,13% | +0,0065 | 5,0020 | 4,9870 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0220 | +0,59% | +0,0295 | 5,0400 | 4,9500 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0450 | +0,59% | +0,0295 | 5,0450 | 4,9975 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0645 | −0,06% | −0,0030 | 5,0670 | 5,0640 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0865 | +0,57% | +0,0290 | 5,0865 | 5,0510 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1005 | −0,11% | −0,0055 | 5,1005 | 5,1005 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1240 | +0,57% | +0,0290 | 5,1240 | 5,0890 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1410 | +0,57% | +0,0290 | 5,1410 | 5,1160 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1535 | +0,55% | +0,0280 | 5,1535 | 5,1185 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1650 | +0,55% | +0,0280 | 5,1685 | 5,1500 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1750 | +0,51% | +0,0265 | 5,1750 | 5,1410 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1840 | +0,49% | +0,0255 | 5,1840 | 5,1840 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1940 | +0,49% | +0,0255 | 5,2010 | 5,1940 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2015 | +0,48% | +0,0250 | 5,2015 | 5,2015 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2090 | +0,48% | +0,0250 | 5,2090 | 5,2090 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2180 | +0,44% | +0,0230 | 5,2180 | 5,2180 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2275 | +0,44% | +0,0230 | 5,2275 | 5,2275 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2330 | +0,43% | +0,0225 | 5,2330 | 5,2330 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2420 | +0,43% | +0,0225 | 5,2420 | 5,2420 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2490 | +0,43% | +0,0225 | 5,2490 | 5,2490 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2555 | +0,43% | +0,0225 | 5,2555 | 5,2555 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2625 | +0,42% | +0,0220 | 5,2625 | 5,2625 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2860 | +0,42% | +0,0220 | 5,2860 | 5,2860 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3125 | +0,41% | +0,0215 | 5,3125 | 5,3125 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3375 | +0,39% | +0,0205 | 5,3375 | 5,3375 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3620 | +0,36% | +0,0195 | 5,3620 | 5,3620 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3865 | +0,35% | +0,0190 | 5,3865 | 5,3865 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4115 | +0,35% | +0,0190 | 5,4115 | 5,4115 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4365 | +0,35% | +0,0190 | 5,4365 | 5,4365 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8345 | +0,33% | +0,0190 | 5,8345 | 5,8345 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8695 | +0,32% | +0,0190 | 5,8695 | 5,8695 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9030 | +0,32% | +0,0190 | 5,9030 | 5,9030 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9535 | +0,32% | +0,0190 | 5,9535 | 5,9535 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9880 | +0,32% | +0,0190 | 5,9880 | 5,9880 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0220 | +0,32% | +0,0190 | 6,0220 | 6,0220 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0560 | +0,31% | +0,0190 | 6,0560 | 6,0560 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0705 | +0,31% | +0,0190 | 6,0705 | 6,0705 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1215 | +0,31% | +0,0190 | 6,1215 | 6,1215 | Viés de alta |