Contratos Copper Futures (May 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4965 | +0,19% | +0,0085 | 4,5215 | 4,4960 | Viés de baixa |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4990 | −0,17% | −0,0075 | 4,5620 | 4,4985 | Viés de baixa |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5230 | −0,23% | −0,0105 | 4,5935 | 4,5225 | Viés de baixa |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5515 | −0,15% | −0,0070 | 4,6200 | 4,5460 | Viés de baixa |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5730 | −0,21% | −0,0095 | 4,6400 | 4,5730 | Viés de baixa |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6585 | +1,18% | +0,0545 | 4,6585 | 4,6385 | Viés de baixa |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6060 | −0,26% | −0,0120 | 4,6755 | 4,6055 | Viés de baixa |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6360 | −1,41% | −0,0665 | 4,6470 | 4,6360 | Viés de baixa |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6380 | −0,28% | −0,0130 | 4,7035 | 4,6380 | Viés de baixa |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6670 | −1,37% | −0,0650 | 4,6775 | 4,6670 | Viés de baixa |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6975 | +0,37% | +0,0175 | 4,7170 | 4,6975 | Viés de baixa |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6940 | −1,31% | −0,0625 | 4,6940 | 4,6940 | Viés de baixa |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7225 | +0,37% | +0,0175 | 4,7450 | 4,7185 | Viés de baixa |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7180 | −1,26% | −0,0600 | 4,7180 | 4,7180 | Viés de baixa |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7335 | −1,20% | −0,0575 | 4,7335 | 4,7335 | Viés de baixa |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7685 | +0,51% | +0,0240 | 4,7810 | 4,7685 | Viés de baixa |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7625 | −1,20% | −0,0580 | 4,7625 | 4,7625 | Viés de baixa |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7750 | −1,19% | −0,0575 | 4,7750 | 4,7750 | Viés de baixa |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7815 | −1,17% | −0,0565 | 4,8070 | 4,7815 | Viés de baixa |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7985 | −1,16% | −0,0565 | 4,7985 | 4,7985 | Viés de baixa |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8065 | −1,16% | −0,0565 | 4,8065 | 4,8065 | Viés de baixa |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8225 | −1,16% | −0,0565 | 4,8225 | 4,8225 | Viés de baixa |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8350 | −1,16% | −0,0565 | 4,8350 | 4,8350 | Viés de baixa |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8490 | −1,15% | −0,0565 | 4,8490 | 4,8490 | Viés neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8630 | −1,15% | −0,0565 | 4,8630 | 4,8630 | Viés de baixa |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8895 | −1,14% | −0,0565 | 4,8895 | 4,8895 | Viés de baixa |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9215 | −1,13% | −0,0565 | 4,9215 | 4,9215 | Viés de baixa |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9460 | −1,13% | −0,0565 | 4,9460 | 4,9460 | Viés de baixa |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9710 | −1,12% | −0,0565 | 4,9710 | 4,9710 | Viés de baixa |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9960 | −1,12% | −0,0565 | 4,9960 | 4,9960 | Viés de baixa |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0210 | −1,11% | −0,0565 | 5,0210 | 5,0210 | Viés de baixa |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0460 | −1,11% | −0,0565 | 5,0460 | 5,0460 | Viés de baixa |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3870 | −1,04% | −0,0565 | 5,3870 | 5,3870 | Viés de baixa |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4140 | −1,03% | −0,0565 | 5,4140 | 5,4140 | Viés de baixa |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4395 | −1,03% | −0,0565 | 5,4395 | 5,4395 | Viés de baixa |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4830 | −1,02% | −0,0565 | 5,4830 | 5,4830 | Viés de baixa |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5090 | −1,02% | −0,0565 | 5,5090 | 5,5090 | Viés de baixa |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5360 | −1,01% | −0,0565 | 5,5360 | 5,5360 | Viés de baixa |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5625 | −1,01% | −0,0565 | 5,5625 | 5,5625 | Viés de baixa |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5690 | −1,00% | −0,0565 | 5,5690 | 5,5690 | Viés de baixa |