Contratos Copper Futures (May 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0810 | −0,26% | −0,0105 | 4,1065 | 4,0735 | Viés de Baixa |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0900 | −0,34% | −0,0140 | 4,1225 | 4,0775 | Viés de Baixa |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1340 | +0,22% | 0,0090 | 4,1400 | 4,0960 | Viés de Baixa |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1345 | −0,29% | −0,0120 | 4,1695 | 4,1145 | Viés de Baixa |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1680 | +0,16% | 0,0065 | 4,1720 | 4,1680 | Viés de Baixa |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1675 | −0,28% | −0,0115 | 4,1985 | 4,1500 | Viés de Baixa |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1935 | −0,86% | −0,0365 | 4,2050 | 4,1925 | Viés de Baixa |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1930 | −0,31% | −0,0130 | 4,2255 | 4,1795 | Viés de Baixa |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2160 | −0,80% | −0,0340 | 4,2160 | 4,2160 | Viés de Baixa |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2150 | −0,22% | −0,0095 | 4,2450 | 4,2025 | Viés de Baixa |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2380 | +0,05% | 0,0020 | 4,2380 | 4,2100 | Viés de Baixa |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2460 | −0,68% | −0,0290 | 4,2460 | 4,2460 | Viés de Baixa |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2665 | +0,44% | 0,0185 | 4,2665 | 4,2665 | Viés de Baixa |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2570 | −0,65% | −0,0280 | 4,2570 | 4,2570 | Viés de Baixa |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2675 | −0,65% | −0,0280 | 4,2675 | 4,2675 | Viés de Baixa |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2655 | −0,65% | −0,0280 | 4,2655 | 4,2655 | Viés de Baixa |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2820 | −0,65% | −0,0280 | 4,2820 | 4,2820 | Viés de Baixa |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2875 | −0,65% | −0,0280 | 4,2875 | 4,2875 | Viés de Baixa |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3020 | −0,65% | −0,0280 | 4,3020 | 4,3020 | Viés de Baixa |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3095 | −0,65% | −0,0280 | 4,3095 | 4,3095 | Viés de Baixa |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3150 | −0,63% | −0,0275 | 4,3150 | 4,3150 | Viés de Baixa |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3295 | −0,63% | −0,0275 | 4,3295 | 4,3295 | Viés de Baixa |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3380 | −0,63% | −0,0275 | 4,3380 | 4,3380 | Baixa forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3480 | −0,63% | −0,0275 | 4,3480 | 4,3480 | Baixa forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3525 | −0,63% | −0,0275 | 4,3525 | 4,3525 | Viés de Baixa |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3775 | −0,62% | −0,0275 | 4,3775 | 4,3775 | Baixa forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3950 | −0,62% | −0,0275 | 4,3950 | 4,3950 | Viés de Baixa |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4125 | −0,62% | −0,0275 | 4,4125 | 4,4125 | Viés de Baixa |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4300 | −0,62% | −0,0275 | 4,4300 | 4,4300 | Viés de Baixa |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4475 | −0,61% | −0,0275 | 4,4475 | 4,4475 | Viés neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4450 | Viés neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4425 | −0,62% | −0,0275 | 4,4425 | 4,4425 | Viés neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4400 | −0,62% | −0,0275 | 4,4400 | 4,4400 | Viés neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4375 | −0,62% | −0,0275 | 4,4375 | 4,4375 | Viés neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4500 | −0,61% | −0,0275 | 4,4500 | 4,4500 | Viés neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4475 | −0,61% | −0,0275 | 4,4475 | 4,4475 | Viés neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4450 | Viés neutro |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4425 | −0,62% | −0,0275 | 4,4425 | 4,4425 | Viés de Baixa |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4400 | −0,62% | −0,0275 | 4,4400 | 4,4400 | Viés de Baixa |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4525 | −0,61% | −0,0275 | 4,4525 | 4,4525 | Viés de Baixa |