Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,3580 | −0,45% | −0,0240 | 5,3730 | 5,3550 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3865 | −0,33% | −0,0180 | 5,3875 | 5,3865 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,4340 | +1,67% | +0,0890 | 5,4590 | 5,3310 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,4205 | −0,76% | −0,0415 | 5,4590 | 5,4150 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,4880 | +1,64% | +0,0885 | 5,5005 | 5,4600 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4775 | −0,64% | −0,0355 | 5,5055 | 5,4765 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4990 | −0,65% | −0,0360 | 5,5250 | 5,4990 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,5395 | −0,35% | −0,0195 | 5,5395 | 5,5395 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,5510 | −0,54% | −0,0300 | 5,5510 | 5,5510 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,6020 | +1,53% | +0,0845 | 5,6160 | 5,5500 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5885 | −0,65% | −0,0365 | 5,5885 | 5,5885 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,6425 | +1,53% | +0,0850 | 5,6425 | 5,6215 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,6555 | +1,53% | +0,0850 | 5,6600 | 5,6320 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,6735 | +1,53% | +0,0855 | 5,6735 | 5,6525 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6860 | +1,53% | +0,0855 | 5,6860 | 5,6860 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7005 | +1,53% | +0,0860 | 5,7005 | 5,6900 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,7165 | +1,54% | +0,0865 | 5,7165 | 5,7165 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,7275 | +1,53% | +0,0865 | 5,7275 | 5,7275 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,7435 | +1,54% | +0,0870 | 5,7435 | 5,7435 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,7555 | +1,54% | +0,0875 | 5,7555 | 5,7395 | Viés de alta forte |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7685 | +1,56% | +0,0885 | 5,7685 | 5,7685 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7860 | +1,57% | +0,0895 | 5,7860 | 5,7625 | Viés de alta forte |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7965 | +1,59% | +0,0910 | 5,7965 | 5,7965 | Viés de alta forte |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,8120 | +1,62% | +0,0925 | 5,8120 | 5,8120 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,8235 | +1,61% | +0,0925 | 5,8280 | 5,8075 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8490 | +1,63% | +0,0940 | 5,8490 | 5,8490 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8740 | +1,69% | +0,0975 | 5,8740 | 5,8740 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,9015 | +1,74% | +0,1010 | 5,9015 | 5,9015 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,9210 | +1,65% | +0,0960 | 5,9210 | 5,9210 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9460 | +1,64% | +0,0960 | 5,9460 | 5,9460 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9710 | +1,63% | +0,0960 | 5,9710 | 5,9710 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3690 | +1,53% | +0,0960 | 6,3690 | 6,3690 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,4040 | +1,52% | +0,0960 | 6,4040 | 6,4040 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4375 | +1,51% | +0,0960 | 6,4375 | 6,4375 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4880 | +1,50% | +0,0960 | 6,4880 | 6,4880 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,5225 | +1,49% | +0,0960 | 6,5225 | 6,5225 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5565 | +1,49% | +0,0960 | 6,5565 | 6,5565 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5905 | +1,48% | +0,0960 | 6,5905 | 6,5905 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,6050 | +1,47% | +0,0960 | 6,6050 | 6,6050 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,6560 | +1,46% | +0,0960 | 6,6560 | 6,6560 | Viés de alta forte |