Contratos Copper Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5435 | −0,14% | −0,0065 | 4,5500 | 4,5435 | Viés neutro |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5630 | −0,09% | −0,0040 | 4,5655 | 4,5475 | Viés neutro |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5840 | −0,21% | −0,0095 | 4,5920 | 4,5730 | Viés neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6100 | −0,17% | −0,0080 | 4,6205 | 4,5970 | Viés neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6420 | +1,07% | +0,0490 | 4,6420 | 4,5985 | Viés neutro |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6610 | +1,06% | +0,0490 | 4,6610 | 4,6175 | Viés neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6615 | −0,24% | −0,0110 | 4,6755 | 4,6535 | Viés neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6875 | +1,01% | +0,0470 | 4,6875 | 4,6455 | Viés neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6915 | −0,21% | −0,0100 | 4,7050 | 4,6855 | Viés neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7145 | +0,96% | +0,0450 | 4,7145 | 4,6745 | Viés neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7210 | −0,14% | −0,0065 | 4,7210 | 4,7200 | Viés neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7400 | +0,92% | +0,0430 | 4,7400 | 4,7015 | Viés neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7495 | +0,89% | +0,0420 | 4,7495 | 4,7495 | Viés neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7640 | +0,92% | +0,0435 | 4,7640 | 4,7640 | Viés neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7785 | +0,91% | +0,0430 | 4,7785 | 4,7785 | Viés neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7900 | +0,90% | +0,0425 | 4,7900 | 4,7535 | Viés neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8075 | +0,89% | +0,0425 | 4,8075 | 4,7720 | Viés neutro |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8215 | +0,91% | +0,0435 | 4,8215 | 4,7860 | Viés neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8275 | +0,91% | +0,0435 | 4,8275 | 4,7910 | Viés neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8425 | +0,85% | +0,0410 | 4,8425 | 4,8425 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8555 | +0,90% | +0,0435 | 4,8555 | 4,8555 | Viés neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8695 | +0,90% | +0,0435 | 4,8695 | 4,8695 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8800 | +0,90% | +0,0435 | 4,8800 | 4,8800 | Viés neutro |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8925 | +0,90% | +0,0435 | 4,8925 | 4,8925 | Viés neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9045 | +0,89% | +0,0435 | 4,9045 | 4,9045 | Viés neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9310 | +0,89% | +0,0435 | 4,9310 | 4,9310 | Viés neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9630 | +0,88% | +0,0435 | 4,9630 | 4,9630 | Viés neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9875 | +0,88% | +0,0435 | 4,9875 | 4,9875 | Viés neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0125 | +0,88% | +0,0435 | 5,0125 | 5,0125 | Viés neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0375 | +0,87% | +0,0435 | 5,0375 | 5,0375 | Viés neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0625 | +0,87% | +0,0435 | 5,0625 | 5,0625 | Viés neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0875 | +0,86% | +0,0435 | 5,0875 | 5,0875 | Viés neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4285 | +0,81% | +0,0435 | 5,4285 | 5,4285 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4555 | +0,80% | +0,0435 | 5,4555 | 5,4555 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4810 | +0,80% | +0,0435 | 5,4810 | 5,4810 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5245 | +0,79% | +0,0435 | 5,5245 | 5,5245 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5505 | +0,79% | +0,0435 | 5,5505 | 5,5505 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5775 | +0,79% | +0,0435 | 5,5775 | 5,5775 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6040 | +0,78% | +0,0435 | 5,6040 | 5,6040 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6105 | +0,78% | +0,0435 | 5,6105 | 5,6105 | Viés de alta |