Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2695 | −0,42% | −0,0220 | 5,2810 | 5,2695 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2915 | −0,46% | −0,0245 | 5,2915 | 5,2915 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3310 | −0,26% | −0,0140 | 5,3315 | 5,3310 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3500 | −0,44% | −0,0235 | 5,3635 | 5,3455 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3995 | −0,29% | −0,0155 | 5,4000 | 5,3415 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4025 | −0,43% | −0,0235 | 5,4025 | 5,4025 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4480 | −0,26% | −0,0140 | 5,4905 | 5,3895 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4730 | −0,26% | −0,0140 | 5,5115 | 5,4200 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4960 | −0,25% | −0,0135 | 5,5180 | 5,4365 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5175 | −0,23% | −0,0125 | 5,5280 | 5,4565 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5405 | −0,22% | −0,0120 | 5,5405 | 5,4775 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5575 | −0,20% | −0,0110 | 5,5800 | 5,5575 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5705 | −0,19% | −0,0105 | 5,5915 | 5,5420 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5880 | −0,17% | −0,0095 | 5,6095 | 5,5880 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6005 | −0,15% | −0,0085 | 5,6005 | 5,6005 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6145 | −0,13% | −0,0075 | 5,6145 | 5,6145 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6300 | −0,13% | −0,0075 | 5,6300 | 5,6300 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6410 | −0,12% | −0,0070 | 5,6410 | 5,6410 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6565 | −0,14% | −0,0080 | 5,6565 | 5,6565 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6680 | −0,15% | −0,0085 | 5,6680 | 5,6680 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6800 | −0,15% | −0,0085 | 5,6800 | 5,6800 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,6965 | −0,14% | −0,0080 | 5,6965 | 5,6965 | Viés de alta |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7055 | −0,14% | −0,0080 | 5,7055 | 5,7055 | Neutro |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7195 | −0,14% | −0,0080 | 5,7195 | 5,7195 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7310 | −0,14% | −0,0080 | 5,7310 | 5,7310 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7550 | −0,14% | −0,0080 | 5,7550 | 5,7550 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,7765 | −0,14% | −0,0080 | 5,7765 | 5,7765 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8005 | −0,14% | −0,0080 | 5,8005 | 5,8005 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8250 | −0,14% | −0,0080 | 5,8250 | 5,8250 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8500 | −0,14% | −0,0080 | 5,8500 | 5,8500 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,8750 | −0,14% | −0,0080 | 5,8750 | 5,8750 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2730 | −0,13% | −0,0080 | 6,2730 | 6,2730 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3080 | −0,13% | −0,0080 | 6,3080 | 6,3080 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3415 | −0,13% | −0,0080 | 6,3415 | 6,3415 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,3920 | −0,13% | −0,0080 | 6,3920 | 6,3920 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4265 | −0,12% | −0,0080 | 6,4265 | 6,4265 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,4605 | −0,12% | −0,0080 | 6,4605 | 6,4605 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,4945 | −0,12% | −0,0080 | 6,4945 | 6,4945 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5090 | −0,12% | −0,0080 | 6,5090 | 6,5090 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,5600 | −0,12% | −0,0080 | 6,5600 | 6,5600 | Viés de alta |