CCCopper Futures (Mar 2024)
3,9960USD / LBRD
−0,0110−0,27%
No fechamento em 26 de mar. de 2024, 12:59 GMT
USD / LBR
Sem negociações
Contratos Copper Futures (Mar 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025)D | 2025-07-29 | 5,5780 | +1,68% | +0,0920 | 5,5790 | 5,4890 | Viés de alta forte |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,5845 | +1,72% | +0,0945 | 5,5920 | 5,4960 | Viés de alta forte |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,6045 | +1,67% | +0,0920 | 5,6150 | 5,4955 | Viés de alta forte |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,6245 | +1,65% | +0,0915 | 5,6310 | 5,5390 | Viés de alta forte |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,6495 | +1,64% | +0,0910 | 5,6495 | 5,6495 | Viés de alta forte |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,6730 | +1,64% | +0,0915 | 5,6825 | 5,5670 | Viés de alta forte |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,6890 | +1,63% | +0,0910 | 5,6890 | 5,6890 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,7065 | +1,62% | +0,0910 | 5,7065 | 5,7065 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,7140 | +1,62% | +0,0910 | 5,7235 | 5,6280 | Viés de alta forte |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,7240 | +1,62% | +0,0910 | 5,7240 | 5,7120 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,7270 | +1,62% | +0,0915 | 5,7290 | 5,6650 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,7355 | +1,62% | +0,0915 | 5,7355 | 5,7235 | Viés de alta forte |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,7385 | +1,61% | +0,0910 | 5,7385 | 5,7050 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,7480 | +1,62% | +0,0915 | 5,7480 | 5,7360 | Viés de alta forte |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,7505 | +1,61% | +0,0910 | 5,7505 | 5,7240 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,7625 | +1,60% | +0,0910 | 5,7625 | 5,7510 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,7705 | +1,60% | +0,0910 | 5,7705 | 5,7705 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,7725 | +1,55% | +0,0880 | 5,7725 | 5,7420 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,7840 | +1,55% | +0,0885 | 5,7840 | 5,7785 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,7940 | +1,57% | +0,0895 | 5,7940 | 5,7940 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,7990 | +1,58% | +0,0900 | 5,7990 | 5,7900 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,8135 | +1,58% | +0,0905 | 5,8135 | 5,8135 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,8205 | +1,58% | +0,0905 | 5,8205 | 5,8205 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) D | 2027-06-28 | 5,8375 | +1,57% | +0,0905 | 5,8375 | 5,8375 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,8450 | +1,57% | +0,0905 | 5,8450 | 5,8450 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,8710 | +1,57% | +0,0905 | 5,8710 | 5,8710 | Viés de alta forte |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,8985 | +1,56% | +0,0905 | 5,8985 | 5,8985 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,9290 | +1,55% | +0,0905 | 5,9290 | 5,9290 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,9540 | +1,54% | +0,0905 | 5,9540 | 5,9540 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,9795 | +1,54% | +0,0905 | 5,9795 | 5,9795 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 6,0045 | +1,53% | +0,0905 | 6,0045 | 6,0045 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 6,0300 | +1,52% | +0,0905 | 6,0300 | 6,0300 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 6,0550 | +1,52% | +0,0905 | 6,0550 | 6,0550 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 6,1330 | +1,50% | +0,0905 | 6,1330 | 6,1330 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 6,1565 | +1,49% | +0,0905 | 6,1565 | 6,1565 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 6,1790 | +1,49% | +0,0905 | 6,1790 | 6,1790 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 6,2185 | +1,48% | +0,0905 | 6,2185 | 6,2185 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 6,2415 | +1,47% | +0,0905 | 6,2415 | 6,2415 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 6,2650 | +1,47% | +0,0905 | 6,2650 | 6,2650 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 6,2880 | +1,46% | +0,0905 | 6,2880 | 6,2880 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) D | 2030-09-26 | 6,2910 | +1,46% | +0,0905 | 6,2910 | 6,2910 | Viés de alta forte |