Contratos Copper Futures (Mar 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,4070 | +6,77% | 0,2795 | 4,4090 | 4,1410 | Tendência de Baixa |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4185 | +6,62% | 0,2745 | 4,4405 | 4,0380 | Tendência de Baixa |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4400 | +6,51% | 0,2715 | 4,4590 | 4,0640 | Tendência de Baixa |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4695 | +6,57% | 0,2755 | 4,4870 | 4,0900 | Tendência de Baixa |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4960 | +6,59% | 0,2780 | 4,4960 | 4,1715 | Tendência de Baixa |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5145 | +6,55% | 0,2775 | 4,5320 | 4,1370 | Tendência de Baixa |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5210 | +6,15% | 0,2620 | 4,5210 | 4,2435 | Tendência de Baixa |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5405 | +6,12% | 0,2620 | 4,5405 | 4,3425 | Tendência de Baixa |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5565 | +6,19% | 0,2655 | 4,5680 | 4,2170 | Tendência de Baixa |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5700 | +5,96% | 0,2570 | 4,5860 | 4,2480 | Tendência de Baixa |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5715 | +5,64% | 0,2440 | 4,5715 | 4,3930 | Tendência de Baixa |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6000 | +6,09% | 0,2640 | 4,6000 | 4,2800 | Tendência de Baixa |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,3515 | −0,82% | −0,0360 | 4,3515 | 4,3415 | Baixa forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3100 | −1,11% | −0,0485 | 4,3100 | 4,3100 | Tendência de Baixa |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3725 | −0,78% | −0,0345 | 4,3725 | 4,3725 | Baixa forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3795 | −0,76% | −0,0335 | 4,3795 | 4,3795 | Baixa forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3915 | −0,76% | −0,0335 | 4,3915 | 4,3915 | Baixa forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3985 | −0,74% | −0,0330 | 4,3985 | 4,3985 | Baixa forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4125 | −0,74% | −0,0330 | 4,4125 | 4,4125 | Baixa forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4190 | −0,75% | −0,0335 | 4,4190 | 4,4190 | Tendência de Baixa |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4895 | +1,43% | 0,0635 | 4,5225 | 4,4895 | Tendência de Baixa |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,4345 | −0,75% | −0,0335 | 4,4345 | 4,4345 | Baixa forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,4430 | −0,74% | −0,0330 | 4,4430 | 4,4430 | Tendência de Baixa |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3940 | −1,27% | −0,0565 | 4,3940 | 4,3940 | Tendência de Baixa |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4685 | −0,73% | −0,0330 | 4,4685 | 4,4685 | Baixa forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4885 | −0,73% | −0,0330 | 4,4885 | 4,4885 | Baixa forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5170 | −0,73% | −0,0330 | 4,5170 | 4,5170 | Baixa forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5435 | −0,72% | −0,0330 | 4,5435 | 4,5435 | Baixa forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5585 | −0,72% | −0,0330 | 4,5585 | 4,5585 | Baixa forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5765 | −0,72% | −0,0330 | 4,5765 | 4,5765 | Baixa forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5740 | −0,72% | −0,0330 | 4,5740 | 4,5740 | Baixa forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5715 | −0,72% | −0,0330 | 4,5715 | 4,5715 | Baixa forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5840 | −0,71% | −0,0330 | 4,5840 | 4,5840 | Baixa forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5815 | −0,72% | −0,0330 | 4,5815 | 4,5815 | Baixa forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5790 | −0,72% | −0,0330 | 4,5790 | 4,5790 | Baixa forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5765 | −0,72% | −0,0330 | 4,5765 | 4,5765 | Baixa forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5740 | −0,72% | −0,0330 | 4,5740 | 4,5740 | Baixa forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5865 | −0,71% | −0,0330 | 4,5865 | 4,5865 | Baixa forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5840 | −0,71% | −0,0330 | 4,5840 | 4,5840 | Tendência de Baixa |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4,5815 | −0,72% | −0,0330 | 4,5815 | 4,5815 | Tendência de Baixa |