Copper Futures (Mar 2023)CC

Copper Futures (Mar 2023)

4,1150USD / LBRD
+0,0030+0,07%
No fechamento em 29 de mar. de 2023, 16:31 GMT
USD / LBR
Sem negociações
Veja nos super gráficos

Contratos Copper Futures (Mar 2023)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HGN2025Copper Futures (Jul 2025)
D
2025-07-295,4885−1,32%−0,07355,48855,4495
Viés de alta
HGQ2025Copper Futures (Aug 2025)
D
2025-08-275,5150−1,11%−0,06205,56955,4445
Viés de alta
HGU2025Copper Futures (Sep 2025)
D
2025-09-265,5345−1,25%−0,07005,60305,4550
Viés de alta
HGV2025Copper Futures (Oct 2025)
D
2025-10-295,5470−1,39%−0,07805,61205,5030
Viés de alta
HGX2025Copper Futures (Nov 2025)
D
2025-11-255,5765−1,33%−0,07505,57655,5425
Viés de alta
HGZ2025Copper Futures (Dec 2025)
D
2025-12-295,6010−1,30%−0,07405,67205,5300
Viés de alta
HGF2026Copper Futures (Jan 2026)
D
2026-01-285,6940+0,32%+0,01805,69405,6940
Viés de alta
HGG2026Copper Futures (Feb 2026)
D
2026-02-255,7080+0,32%+0,01805,70805,7080
Viés de alta
HGH2026Copper Futures (Mar 2026)
D
2026-03-275,6420−1,29%−0,07405,70955,5745
Viés de alta
HGJ2026Copper Futures (Apr 2026)
D
2026-04-285,6230−1,82%−0,10405,62305,6230
Viés de alta
HGK2026Copper Futures (May 2026)
D
2026-05-275,6540−1,31%−0,07505,67005,5920
Viés de alta
HGM2026Copper Futures (Jun 2026)
D
2026-06-265,7375+0,33%+0,01905,73755,7375
Viés de alta
HGN2026Copper Futures (Jul 2026)
D
2026-07-295,7410+0,33%+0,01905,74105,6605
Viés de alta
HGQ2026Copper Futures (Aug 2026)
D
2026-08-275,7505+0,32%+0,01855,75055,7505
Viés de alta
HGU2026Copper Futures (Sep 2026)
D
2026-09-285,7530+0,31%+0,01805,75305,7530
Viés de alta
HGV2026Copper Futures (Oct 2026)
D
2026-10-285,7655+0,31%+0,01805,76555,7655
Viés de alta
HGX2026Copper Futures (Nov 2026)
D
2026-11-255,7730+0,30%+0,01755,77305,7730
Viés de alta
HGZ2026Copper Futures (Dec 2026)
D
2026-12-295,7755+0,30%+0,01755,77555,7755
Viés de alta
HGF2027Copper Futures (Jan 2027)
D
2027-01-275,7865+0,30%+0,01755,78655,7865
Viés de alta
HGG2027Copper Futures (Feb 2027)
D
2027-02-245,7960+0,29%+0,01705,79605,7960
Viés de alta
HGH2027Copper Futures (Mar 2027)
D
2027-03-295,8005+0,29%+0,01705,80055,8005
Viés de alta
HGJ2027Copper Futures (Apr 2027)
D
2027-04-285,8165+0,29%+0,01705,81655,8165
Viés de alta
HGK2027Copper Futures (May 2027)
D
2027-05-265,8255+0,29%+0,01705,82555,8255
Viés de alta
HGM2027Copper Futures (Jun 2027)
D
2027-06-285,8410+0,29%+0,01705,84105,8410
Viés de alta forte
HGN2027Copper Futures (Jul 2027)
D
2027-07-285,8505+0,29%+0,01705,85055,8505
Viés de alta
HGU2027Copper Futures (Sep 2027)
D
2027-09-285,8720+0,29%+0,01705,87205,8720
Viés de alta
HGZ2027Copper Futures (Dec 2027)
D
2027-12-295,8940+0,29%+0,01705,89405,8940
Viés de alta
HGH2028Copper Futures (Mar 2028)
D
2028-03-295,9190+0,29%+0,01705,91905,9190
Viés de alta
HGK2028Copper Futures (May 2028)
D
2028-05-265,9440+0,29%+0,01705,94405,9440
Viés de alta
HGN2028Copper Futures (Jul 2028)
D
2028-07-275,9675+0,29%+0,01705,96755,9675
Viés de alta
HGU2028Copper Futures (Sep 2028)
D
2028-09-275,9900+0,28%+0,01705,99005,9900
Viés de alta
HGZ2028Copper Futures (Dec 2028)
D
2028-12-276,0170+0,28%+0,01706,01706,0170
Viés de alta
HGH2029Copper Futures (Mar 2029)
D
2029-03-276,0420+0,28%+0,01706,04206,0420
Viés de alta
HGK2029Copper Futures (May 2029)
D
2029-05-296,0875+0,28%+0,01706,08756,0875
Viés de alta
HGN2029Copper Futures (Jul 2029)
D
2029-07-276,1055+0,28%+0,01706,10556,1055
Viés de alta
HGU2029Copper Futures (Sep 2029)
D
2029-09-266,1230+0,28%+0,01706,12306,1230
Viés de alta
HGZ2029Copper Futures (Dec 2029)
D
2029-12-276,1565+0,28%+0,01706,15656,1565
Viés de alta
HGH2030Copper Futures (Mar 2030)
D
2030-03-276,1745+0,28%+0,01706,17456,1745
Viés de alta
HGK2030Copper Futures (May 2030)
D
2030-05-296,1930+0,28%+0,01706,19306,1930
Viés de alta
HGN2030Copper Futures (Jul 2030)
D
2030-07-296,2105+0,27%+0,01706,21056,2105
Viés de alta
HGU2030Copper Futures (Sep 2030)
D
2030-09-266,2085+0,27%+0,01706,20856,2085
Viés de alta forte