Contratos Copper Futures (Mar 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4885 | −1,54% | −0,0700 | 4,5075 | 4,4875 | Viés de baixa |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5100 | −1,50% | −0,0685 | 4,5665 | 4,5050 | Viés de baixa |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5305 | −1,63% | −0,0750 | 4,5920 | 4,5305 | Viés de baixa |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5680 | −1,34% | −0,0620 | 4,6205 | 4,5520 | Viés de baixa |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5815 | −1,53% | −0,0710 | 4,6295 | 4,5815 | Viés de baixa |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6040 | −1,49% | −0,0695 | 4,6315 | 4,6015 | Viés de baixa |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6235 | −1,33% | −0,0625 | 4,6710 | 4,6105 | Viés de baixa |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6400 | −1,33% | −0,0625 | 4,6400 | 4,6400 | Viés de baixa |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6500 | −1,41% | −0,0665 | 4,7025 | 4,6485 | Viés de baixa |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7320 | −0,14% | −0,0065 | 4,7510 | 4,7320 | Viés neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6790 | −1,36% | −0,0645 | 4,7040 | 4,6785 | Viés de baixa |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7565 | −0,14% | −0,0065 | 4,7785 | 4,7565 | Viés de baixa |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7010 | −1,35% | −0,0645 | 4,7275 | 4,7010 | Viés de baixa |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7780 | −0,14% | −0,0065 | 4,8025 | 4,7780 | Viés de baixa |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7910 | −0,15% | −0,0070 | 4,8210 | 4,7910 | Viés neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7470 | −1,15% | −0,0550 | 4,7825 | 4,7450 | Viés de baixa |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8205 | −0,13% | −0,0065 | 4,8450 | 4,8205 | Viés neutro |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8325 | −0,13% | −0,0065 | 4,8630 | 4,8325 | Viés neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8070 | −0,64% | −0,0310 | 4,8070 | 4,8070 | Viés de baixa |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8550 | −0,13% | −0,0065 | 4,8550 | 4,8550 | Viés neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8630 | −0,13% | −0,0065 | 4,8630 | 4,8630 | Viés de baixa |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8790 | −0,13% | −0,0065 | 4,8790 | 4,8790 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8915 | −0,13% | −0,0065 | 4,8915 | 4,8915 | Viés de baixa |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9055 | −0,13% | −0,0065 | 4,9055 | 4,9055 | Viés neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9195 | −0,13% | −0,0065 | 4,9195 | 4,9195 | Viés de baixa |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9460 | −0,13% | −0,0065 | 4,9460 | 4,9460 | Viés de baixa |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9780 | −0,13% | −0,0065 | 4,9780 | 4,9780 | Viés de baixa |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0025 | −0,13% | −0,0065 | 5,0025 | 5,0025 | Viés de baixa |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0275 | −0,13% | −0,0065 | 5,0275 | 5,0275 | Viés de baixa |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0525 | −0,13% | −0,0065 | 5,0525 | 5,0525 | Viés de baixa |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0775 | −0,13% | −0,0065 | 5,0775 | 5,0775 | Viés de baixa |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1025 | −0,13% | −0,0065 | 5,1025 | 5,1025 | Viés neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4435 | −0,12% | −0,0065 | 5,4435 | 5,4435 | Viés neutro |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4705 | −0,12% | −0,0065 | 5,4705 | 5,4705 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4960 | −0,12% | −0,0065 | 5,4960 | 5,4960 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5395 | −0,12% | −0,0065 | 5,5395 | 5,5395 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5655 | −0,12% | −0,0065 | 5,5655 | 5,5655 | Viés neutro |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5925 | −0,12% | −0,0065 | 5,5925 | 5,5925 | Viés neutro |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6190 | −0,12% | −0,0065 | 5,6190 | 5,6190 | Viés neutro |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6255 | −0,12% | −0,0065 | 5,6255 | 5,6255 | Viés de alta |