Contratos Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8485 | −4,47% | −0,2270 | 5,1160 | 4,8340 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0370 | +3,47% | +0,1690 | 5,0545 | 4,8775 | Viés de alta forte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0630 | +3,45% | +0,1690 | 5,0915 | 4,9225 | Viés de alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0985 | +3,70% | +0,1820 | 5,1020 | 5,0150 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0400 | +2,01% | +0,0995 | 5,0400 | 5,0400 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1295 | +3,38% | +0,1675 | 5,1550 | 5,0385 | Viés de alta forte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0965 | +2,36% | +0,1175 | 5,0965 | 5,0765 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1620 | +3,30% | +0,1650 | 5,1775 | 5,0735 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1295 | +2,35% | +0,1180 | 5,1295 | 5,1295 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1915 | +3,28% | +0,1650 | 5,2145 | 5,1220 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0365 | −4,19% | −0,2200 | 5,2170 | 5,0310 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2175 | +3,38% | +0,1705 | 5,2255 | 5,2055 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0575 | −4,13% | −0,2180 | 5,0610 | 5,0495 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0685 | −4,11% | −0,2175 | 5,0685 | 5,0685 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1900 | +2,24% | +0,1135 | 5,1900 | 5,1900 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0845 | −4,08% | −0,2160 | 5,0845 | 5,0845 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0935 | −4,05% | −0,2150 | 5,0935 | 5,0935 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1040 | −4,03% | −0,2145 | 5,1040 | 5,1040 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1160 | −4,01% | −0,2135 | 5,1160 | 5,1160 | Viés neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1250 | −3,97% | −0,2120 | 5,1250 | 5,1250 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,1365 | −3,95% | −0,2115 | 5,1365 | 5,1365 | Viés neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1470 | −3,93% | −0,2105 | 5,1470 | 5,1470 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1605 | −3,84% | −0,2060 | 5,1605 | 5,1605 | Viés neutro |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1705 | −3,86% | −0,2075 | 5,1705 | 5,1705 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1985 | −3,81% | −0,2060 | 5,1985 | 5,1985 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2330 | −3,74% | −0,2035 | 5,2330 | 5,2330 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2575 | −3,73% | −0,2035 | 5,2575 | 5,2575 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2825 | −3,71% | −0,2035 | 5,2825 | 5,2825 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3075 | −3,69% | −0,2035 | 5,3075 | 5,3075 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3325 | −3,68% | −0,2035 | 5,3325 | 5,3325 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3575 | −3,66% | −0,2035 | 5,3575 | 5,3575 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,7380 | −2,78% | −0,1640 | 5,7380 | 5,7380 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,7700 | −2,68% | −0,1590 | 5,7700 | 5,7700 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,8000 | −2,59% | −0,1545 | 5,8000 | 5,8000 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,8480 | −2,50% | −0,1500 | 5,8480 | 5,8480 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,8790 | −2,41% | −0,1450 | 5,8790 | 5,8790 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,9105 | −2,32% | −0,1405 | 5,9105 | 5,9105 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,9415 | −2,24% | −0,1360 | 5,9415 | 5,9415 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,9530 | −2,15% | −0,1310 | 5,9530 | 5,9530 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,0010 | −2,06% | −0,1265 | 6,0010 | 6,0010 | Viés de baixa forte |