CCCopper Futures
5,1895USD / LBRD
+0,0690+1,35%
A partir de hoje em 01:41 GMT
USD / LBR
Sem negociações
Contratos Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025)D | 2025-06-26 | 5,0655 | +3,10% | +0,1525 | 5,0735 | 5,0425 | Viés de alta forte |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 5,0580 | −0,16% | −0,0080 | 5,0820 | 5,0440 | Viés de alta |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5,0705 | −0,43% | −0,0220 | 5,1025 | 5,0705 | Viés de alta |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5,1110 | −0,19% | −0,0095 | 5,1365 | 5,0985 | Viés de alta |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5,1425 | +2,99% | +0,1495 | 5,1430 | 5,1335 | Viés de alta forte |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5,1680 | +2,98% | +0,1495 | 5,1680 | 5,0560 | Viés de alta forte |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5,1750 | −0,24% | −0,0125 | 5,2000 | 5,1660 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5,2100 | +2,95% | +0,1495 | 5,2100 | 5,1000 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5,2320 | +2,92% | +0,1485 | 5,2330 | 5,1910 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5,2440 | 0,00% | 0,0000 | 5,2440 | 5,2380 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5,2610 | +2,89% | +0,1480 | 5,2610 | 5,2565 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5,2685 | +2,88% | +0,1475 | 5,2800 | 5,1575 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5,2840 | +2,86% | +0,1470 | 5,2840 | 5,2840 | Viés de alta forte |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5,2900 | +2,86% | +0,1470 | 5,2900 | 5,2900 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5,3045 | +2,83% | +0,1460 | 5,3045 | 5,3045 | Viés de alta forte |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5,3110 | +2,83% | +0,1460 | 5,3140 | 5,3110 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5,3250 | +2,82% | +0,1460 | 5,3250 | 5,3250 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5,3365 | +2,80% | +0,1455 | 5,3365 | 5,3365 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5,3435 | +2,80% | +0,1455 | 5,3435 | 5,3435 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5,3565 | +2,79% | +0,1455 | 5,3565 | 5,3565 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5,3700 | +2,78% | +0,1455 | 5,3700 | 5,3700 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5,3765 | +2,78% | +0,1455 | 5,3765 | 5,3715 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) D | 2027-04-28 | 5,3940 | +2,77% | +0,1455 | 5,3940 | 5,3940 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5,4010 | +2,77% | +0,1455 | 5,4010 | 5,4010 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5,4250 | +2,76% | +0,1455 | 5,4250 | 5,4250 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5,4520 | +2,74% | +0,1455 | 5,4520 | 5,4520 | Viés de alta forte |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5,4795 | +2,73% | +0,1455 | 5,4795 | 5,4795 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5,5040 | +2,72% | +0,1455 | 5,5040 | 5,5040 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5,5240 | +2,71% | +0,1455 | 5,5240 | 5,5240 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5,5390 | +2,70% | +0,1455 | 5,5390 | 5,5390 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5,5570 | +2,69% | +0,1455 | 5,5570 | 5,5570 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5,5745 | +2,68% | +0,1455 | 5,5745 | 5,5745 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5,5920 | +2,67% | +0,1455 | 5,5920 | 5,5920 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5,5895 | +2,67% | +0,1455 | 5,5895 | 5,5895 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5,5870 | +2,67% | +0,1455 | 5,5870 | 5,5870 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5,5845 | +2,68% | +0,1455 | 5,5845 | 5,5845 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5,5970 | +2,67% | +0,1455 | 5,5970 | 5,5970 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5,5945 | +2,67% | +0,1455 | 5,5945 | 5,5945 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5,5920 | +2,67% | +0,1455 | 5,5920 | 5,5920 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) D | 2030-07-29 | 5,5895 | +2,67% | +0,1455 | 5,5895 | 5,5895 | Viés de alta forte |