Contratos Copper Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5410 | −0,66% | −0,0300 | 4,5625 | 4,5215 | Viés de baixa |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5485 | −0,71% | −0,0325 | 4,5670 | 4,5255 | Viés de baixa |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5765 | −0,68% | −0,0315 | 4,5835 | 4,5560 | Viés de baixa |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6005 | −0,68% | −0,0315 | 4,6310 | 4,5765 | Viés de baixa |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6250 | −0,69% | −0,0320 | 4,6455 | 4,6070 | Viés de baixa |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6465 | −0,67% | −0,0315 | 4,6620 | 4,6385 | Viés de baixa |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6645 | −0,64% | −0,0300 | 4,6915 | 4,6395 | Viés de baixa |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6830 | −0,62% | −0,0290 | 4,6830 | 4,6720 | Viés de baixa |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7000 | −0,59% | −0,0280 | 4,7185 | 4,6750 | Viés de baixa |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7165 | −0,57% | −0,0270 | 4,7165 | 4,7165 | Viés de baixa |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7315 | −0,56% | −0,0265 | 4,7465 | 4,7140 | Viés de baixa |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7465 | −0,57% | −0,0270 | 4,7465 | 4,7465 | Viés de baixa |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7580 | −0,54% | −0,0260 | 4,7715 | 4,7555 | Viés de baixa |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7725 | −0,54% | −0,0260 | 4,7725 | 4,7725 | Viés de baixa |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7870 | −0,53% | −0,0255 | 4,7870 | 4,7870 | Viés de baixa |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8015 | −0,53% | −0,0255 | 4,8040 | 4,8010 | Viés de baixa |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8195 | −0,53% | −0,0255 | 4,8195 | 4,8195 | Viés de baixa |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8350 | −0,51% | −0,0250 | 4,8350 | 4,8350 | Viés de baixa |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8420 | −0,51% | −0,0250 | 4,8420 | 4,8420 | Viés de baixa |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8565 | −0,50% | −0,0245 | 4,8565 | 4,8565 | Viés neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8685 | −0,49% | −0,0240 | 4,8685 | 4,8685 | Viés de baixa |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8835 | −0,49% | −0,0240 | 4,8835 | 4,8835 | Viés neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8940 | −0,49% | −0,0240 | 4,8940 | 4,8940 | Viés de baixa |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9065 | −0,49% | −0,0240 | 4,9065 | 4,9065 | Viés de baixa |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9185 | −0,49% | −0,0240 | 4,9185 | 4,9185 | Viés de baixa |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9450 | −0,48% | −0,0240 | 4,9450 | 4,9450 | Viés de baixa |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9770 | −0,48% | −0,0240 | 4,9770 | 4,9770 | Viés de baixa |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0015 | −0,48% | −0,0240 | 5,0015 | 5,0015 | Viés de baixa |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0265 | −0,48% | −0,0240 | 5,0265 | 5,0265 | Viés de baixa |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0515 | −0,47% | −0,0240 | 5,0515 | 5,0515 | Viés de baixa |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0765 | −0,47% | −0,0240 | 5,0765 | 5,0765 | Viés de baixa |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1015 | −0,47% | −0,0240 | 5,1015 | 5,1015 | Viés neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4425 | −0,44% | −0,0240 | 5,4425 | 5,4425 | Viés neutro |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4695 | −0,44% | −0,0240 | 5,4695 | 5,4695 | Viés neutro |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4950 | −0,43% | −0,0240 | 5,4950 | 5,4950 | Viés neutro |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5385 | −0,43% | −0,0240 | 5,5385 | 5,5385 | Viés neutro |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5645 | −0,43% | −0,0240 | 5,5645 | 5,5645 | Viés neutro |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5915 | −0,43% | −0,0240 | 5,5915 | 5,5915 | Viés neutro |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6180 | −0,43% | −0,0240 | 5,6180 | 5,6180 | Viés de baixa |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6245 | −0,42% | −0,0240 | 5,6245 | 5,6245 | Viés de baixa |