Futuros de cobre
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,7990 | +0,49% | +0,0280 | 5,7990 | 5,7955 | Viés neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,8100 | +0,42% | +0,0245 | 5,8490 | 5,7270 | Viés neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,8380 | +0,40% | +0,0230 | 5,8670 | 5,7875 | Viés neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,8760 | +0,52% | +0,0305 | 5,9075 | 5,7875 | Viés neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,8745 | −2,96% | −0,1795 | 6,0765 | 5,8535 | Venda |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,9275 | +0,41% | +0,0240 | 5,9575 | 5,8725 | Viés neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,9300 | −2,93% | −0,1790 | 6,0970 | 5,9300 | Venda |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,9670 | +0,17% | +0,0100 | 6,0085 | 5,9335 | Viés neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,9840 | −2,89% | −0,1780 | 5,9840 | 5,9840 | Venda |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 6,0090 | −2,88% | −0,1785 | 6,0090 | 6,0090 | Venda |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 6,0570 | +0,38% | +0,0230 | 6,0885 | 5,9800 | Viés neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 6,0600 | −2,85% | −0,1780 | 6,2865 | 6,0600 | Venda |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 6,1305 | +0,81% | +0,0490 | 6,1305 | 6,1305 | Viés neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 6,1010 | −2,80% | −0,1760 | 6,1010 | 6,1010 | Venda |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6,1230 | −2,78% | −0,1750 | 6,1230 | 6,1230 | Venda |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6,1430 | −2,75% | −0,1735 | 6,1430 | 6,1430 | Venda |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6,1645 | −2,74% | −0,1735 | 6,1645 | 6,1645 | Venda |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6,1840 | −2,72% | −0,1730 | 6,1840 | 6,1840 | Venda |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 6,2055 | −2,71% | −0,1730 | 6,2055 | 6,2055 | Venda |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6,2250 | −2,70% | −0,1730 | 6,2250 | 6,2250 | Venda |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6,2420 | −2,70% | −0,1730 | 6,2420 | 6,2420 | Venda |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 6,2655 | −2,69% | −0,1730 | 6,2655 | 6,2655 | Venda |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,2800 | −0,02% | −0,0015 | 6,3270 | 6,2800 | Viés neutro |
| HGF2028Copper Futures (Jan 2028) | 2028-01-27 | 6,3055 | −2,67% | −0,1730 | 6,3055 | 6,3055 | Viés de baixa forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,3405 | −2,65% | −0,1725 | 6,3405 | 6,3405 | Venda |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,3850 | −2,63% | −0,1725 | 6,3850 | 6,3850 | Venda |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,4250 | −2,61% | −0,1725 | 6,4250 | 6,4250 | Venda |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,4625 | −2,60% | −0,1725 | 6,4625 | 6,4625 | Viés neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,5055 | −2,58% | −0,1725 | 6,5055 | 6,5055 | Viés neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,5270 | −2,57% | −0,1725 | 6,5270 | 6,5270 | Venda |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,9250 | −2,43% | −0,1725 | 6,9250 | 6,9250 | Venda |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,9600 | −2,42% | −0,1725 | 6,9600 | 6,9600 | Venda |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,9935 | −2,41% | −0,1725 | 6,9935 | 6,9935 | Venda |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 7,0440 | −2,39% | −0,1725 | 7,0440 | 7,0440 | Venda |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 7,0785 | −2,38% | −0,1725 | 7,0785 | 7,0785 | Venda |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 7,1125 | −2,37% | −0,1725 | 7,1125 | 7,1125 | Venda |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 7,1465 | −2,36% | −0,1725 | 7,1465 | 7,1465 | Venda |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 7,1610 | −2,35% | −0,1725 | 7,1610 | 7,1610 | Venda |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 7,2120 | −2,34% | −0,1725 | 7,2120 | 7,2120 | Venda |
| HGH2031Copper Futures (Mar 2031) | 2031-03-27 | 7,2465 | −2,33% | −0,1725 | 7,2465 | 7,2465 | Viés de baixa forte |