Contratos Futuros de cobre
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0025 | −1,10% | −0,0555 | 5,0025 | 5,0025 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0370 | −0,90% | −0,0460 | 5,0960 | 5,0255 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0400 | −1,35% | −0,0690 | 5,1240 | 5,0145 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0760 | −1,05% | −0,0540 | 5,1290 | 5,0690 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1025 | −0,91% | −0,0470 | 5,1030 | 5,1000 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1035 | −1,27% | −0,0655 | 5,1810 | 5,0805 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1260 | −1,08% | −0,0560 | 5,1260 | 5,1260 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1330 | −1,24% | −0,0645 | 5,2085 | 5,1130 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1525 | −1,07% | −0,0555 | 5,1560 | 5,1525 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1755 | −0,85% | −0,0445 | 5,1815 | 5,1640 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2280 | +2,94% | +0,1495 | 5,2280 | 5,1750 | Viés de alta forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1960 | −0,78% | −0,0410 | 5,2005 | 5,1960 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2445 | +2,86% | +0,1460 | 5,2445 | 5,1955 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2550 | +2,83% | +0,1445 | 5,2550 | 5,2335 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2635 | +2,79% | +0,1430 | 5,2670 | 5,1255 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2720 | +2,77% | +0,1420 | 5,2720 | 5,2720 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2800 | +2,71% | +0,1395 | 5,2800 | 5,2800 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2905 | +2,71% | +0,1395 | 5,2905 | 5,2905 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3030 | +2,68% | +0,1385 | 5,3030 | 5,3030 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3120 | +2,66% | +0,1375 | 5,3120 | 5,3120 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3235 | +2,64% | +0,1370 | 5,3235 | 5,3235 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3335 | +2,63% | +0,1365 | 5,3335 | 5,3335 | Viés de alta forte |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3440 | +2,62% | +0,1365 | 5,3440 | 5,3440 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3565 | +2,61% | +0,1360 | 5,3565 | 5,3565 | Viés de alta forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3830 | +2,59% | +0,1360 | 5,3830 | 5,3830 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4150 | +2,58% | +0,1360 | 5,4150 | 5,4150 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4395 | +2,56% | +0,1360 | 5,4395 | 5,4395 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4645 | +2,55% | +0,1360 | 5,4645 | 5,4645 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4895 | +2,54% | +0,1360 | 5,4895 | 5,4895 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5145 | +2,53% | +0,1360 | 5,5145 | 5,5145 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5395 | +2,52% | +0,1360 | 5,5395 | 5,5395 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8805 | +2,37% | +0,1360 | 5,8805 | 5,8805 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9075 | +2,36% | +0,1360 | 5,9075 | 5,9075 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9330 | +2,35% | +0,1360 | 5,9330 | 5,9330 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9765 | +2,33% | +0,1360 | 5,9765 | 5,9765 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0025 | +2,32% | +0,1360 | 6,0025 | 6,0025 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0295 | +2,31% | +0,1360 | 6,0295 | 6,0295 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0560 | +2,30% | +0,1360 | 6,0560 | 6,0560 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0625 | +2,29% | +0,1360 | 6,0625 | 6,0625 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1060 | +2,28% | +0,1360 | 6,1060 | 6,1060 | Viés neutro |