Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1995 | +2,08% | +0,1060 | 5,1995 | 5,1815 | Viés de alta forte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1690 | +1,38% | +0,0705 | 5,1885 | 5,1450 | Viés de alta forte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1860 | +1,24% | +0,0635 | 5,2470 | 5,1655 | Viés de alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2175 | +1,37% | +0,0705 | 5,2460 | 5,2000 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1690 | +0,19% | +0,0100 | 5,1730 | 5,1300 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2560 | +1,23% | +0,0640 | 5,3135 | 5,2100 | Viés de alta forte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3250 | +2,17% | +0,1130 | 5,3250 | 5,3250 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,3060 | +1,43% | +0,0750 | 5,3275 | 5,2965 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,3325 | +1,58% | +0,0830 | 5,3645 | 5,3325 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,3235 | +1,12% | +0,0590 | 5,3450 | 5,3235 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2775 | +0,29% | +0,0150 | 5,2880 | 5,2775 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3690 | +1,54% | +0,0815 | 5,3755 | 5,3690 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2975 | +0,29% | +0,0155 | 5,2975 | 5,2975 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3070 | +0,31% | +0,0165 | 5,3070 | 5,3070 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,4025 | +1,67% | +0,0885 | 5,4025 | 5,4025 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3210 | +0,31% | +0,0165 | 5,3210 | 5,3210 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3280 | +0,31% | +0,0165 | 5,3280 | 5,3280 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3365 | +0,31% | +0,0165 | 5,3365 | 5,3365 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3460 | +0,32% | +0,0170 | 5,3460 | 5,3460 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3510 | +0,32% | +0,0170 | 5,3510 | 5,3510 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3605 | +0,33% | +0,0175 | 5,3605 | 5,3605 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3670 | +0,33% | +0,0175 | 5,3670 | 5,3670 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3745 | +0,35% | +0,0185 | 5,3745 | 5,3745 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3820 | +0,35% | +0,0190 | 5,3820 | 5,3820 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4055 | +0,35% | +0,0190 | 5,4055 | 5,4055 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4320 | +0,35% | +0,0190 | 5,4320 | 5,4320 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4570 | +0,35% | +0,0190 | 5,4570 | 5,4570 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4815 | +0,35% | +0,0190 | 5,4815 | 5,4815 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5060 | +0,35% | +0,0190 | 5,5060 | 5,5060 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5310 | +0,34% | +0,0190 | 5,5310 | 5,5310 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5560 | +0,34% | +0,0190 | 5,5560 | 5,5560 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9540 | +0,32% | +0,0190 | 5,9540 | 5,9540 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9890 | +0,32% | +0,0190 | 5,9890 | 5,9890 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0225 | +0,32% | +0,0190 | 6,0225 | 6,0225 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0730 | +0,31% | +0,0190 | 6,0730 | 6,0730 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1075 | +0,31% | +0,0190 | 6,1075 | 6,1075 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1415 | +0,31% | +0,0190 | 6,1415 | 6,1415 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1755 | +0,31% | +0,0190 | 6,1755 | 6,1755 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1900 | +0,31% | +0,0190 | 6,1900 | 6,1900 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2410 | +0,31% | +0,0190 | 6,2410 | 6,2410 | Viés de alta forte |