Contratos Futuros de cobre
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6560 | +1,47% | +0,0675 | 4,6635 | 4,5930 | Viés de alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6670 | +1,45% | +0,0665 | 4,6730 | 4,5885 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6890 | +1,33% | +0,0615 | 4,6950 | 4,6165 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7145 | +1,34% | +0,0625 | 4,7260 | 4,6385 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7415 | +1,39% | +0,0650 | 4,7440 | 4,6895 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7640 | +1,45% | +0,0680 | 4,7645 | 4,7615 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7715 | +1,27% | +0,0600 | 4,7845 | 4,6985 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7945 | +1,44% | +0,0680 | 4,7945 | 4,7945 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8110 | +1,42% | +0,0675 | 4,8125 | 4,7420 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8245 | +1,40% | +0,0665 | 4,8245 | 4,7785 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8380 | +1,40% | +0,0670 | 4,8395 | 4,7690 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7850 | +0,02% | +0,0010 | 4,7855 | 4,7850 | Viés neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8620 | +1,42% | +0,0680 | 4,8635 | 4,8120 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8075 | 0,00% | 0,0000 | 4,8135 | 4,8075 | Viés de baixa |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8200 | −0,03% | −0,0015 | 4,8200 | 4,8200 | Viés neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8655 | +0,65% | +0,0315 | 4,8655 | 4,8410 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8515 | +0,02% | +0,0010 | 4,8515 | 4,8515 | Viés neutro |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8665 | +0,03% | +0,0015 | 4,8665 | 4,8665 | Viés neutro |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9400 | +1,37% | +0,0670 | 4,9400 | 4,9400 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8870 | +0,04% | +0,0020 | 4,8870 | 4,8870 | Viés neutro |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8985 | +0,04% | +0,0020 | 4,8985 | 4,8985 | Viés neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9130 | +0,04% | +0,0020 | 4,9130 | 4,9130 | Viés neutro |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9235 | +0,04% | +0,0020 | 4,9235 | 4,9235 | Viés neutro |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9360 | +0,04% | +0,0020 | 4,9360 | 4,9360 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9480 | +0,04% | +0,0020 | 4,9480 | 4,9480 | Viés neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9745 | +0,04% | +0,0020 | 4,9745 | 4,9745 | Viés neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0065 | +0,04% | +0,0020 | 5,0065 | 5,0065 | Viés de baixa |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0310 | +0,04% | +0,0020 | 5,0310 | 5,0310 | Viés neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0560 | +0,04% | +0,0020 | 5,0560 | 5,0560 | Viés neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0810 | +0,04% | +0,0020 | 5,0810 | 5,0810 | Viés neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1060 | +0,04% | +0,0020 | 5,1060 | 5,1060 | Viés neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1310 | +0,04% | +0,0020 | 5,1310 | 5,1310 | Viés neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4720 | +0,04% | +0,0020 | 5,4720 | 5,4720 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4990 | +0,04% | +0,0020 | 5,4990 | 5,4990 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5245 | +0,04% | +0,0020 | 5,5245 | 5,5245 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5680 | +0,04% | +0,0020 | 5,5680 | 5,5680 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5940 | +0,04% | +0,0020 | 5,5940 | 5,5940 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6210 | +0,04% | +0,0020 | 5,6210 | 5,6210 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6475 | +0,04% | +0,0020 | 5,6475 | 5,6475 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6540 | +0,04% | +0,0020 | 5,6540 | 5,6540 | Viés neutro |