Contratos Copper Futures (Sep 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5,0090 | −0,22% | −0,0110 | 5,0630 | 5,0010 | Tendência de Alta |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5,0410 | +0,14% | 0,0070 | 5,1155 | 5,0045 | Tendência de Alta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5,0695 | +0,27% | 0,0135 | 5,1220 | 5,0425 | Tendência de Alta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,0885 | +0,15% | 0,0075 | 5,1575 | 5,0520 | Tendência de Alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,1215 | +0,36% | 0,0185 | 5,1560 | 5,1025 | Tendência de Alta |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,1310 | +0,23% | 0,0120 | 5,1905 | 5,0910 | Tendência de Alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1355 | −1,68% | −0,0875 | 5,1570 | 5,1280 | Tendência de Alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1460 | −1,67% | −0,0875 | 5,1460 | 5,1460 | Tendência de Alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1650 | +0,26% | 0,0135 | 5,2185 | 5,1280 | Tendência de Alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1690 | −1,64% | −0,0860 | 5,1690 | 5,1690 | Tendência de Alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1800 | −1,62% | −0,0855 | 5,2000 | 5,1800 | Tendência de Alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2005 | +0,32% | 0,0165 | 5,2485 | 5,1885 | Tendência de Alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2215 | +0,54% | 0,0280 | 5,2215 | 5,2215 | Tendência de Alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2260 | +0,58% | 0,0300 | 5,2415 | 5,2260 | Tendência de Alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2040 | −1,59% | −0,0840 | 5,2350 | 5,2040 | Tendência Neutra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2530 | +0,90% | 0,0470 | 5,2595 | 5,2500 | Tendência de Alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2140 | −1,56% | −0,0825 | 5,2440 | 5,2140 | Tendência Neutra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2560 | +0,78% | 0,0405 | 5,2605 | 5,2560 | Tendência de Alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2550 | +0,57% | 0,0300 | 5,2550 | 5,2550 | Tendência de Alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2270 | −1,51% | −0,0800 | 5,2270 | 5,2270 | Tendência Neutra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2540 | +0,47% | 0,0245 | 5,2775 | 5,2280 | Tendência de Alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2385 | −1,47% | −0,0780 | 5,2385 | 5,2385 | Tendência Neutra |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2430 | −1,47% | −0,0780 | 5,2430 | 5,2430 | Tendência de Baixa |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2465 | −1,46% | −0,0780 | 5,2465 | 5,2465 | Tendência de Alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2655 | −1,46% | −0,0780 | 5,3300 | 5,2655 | Tendência de Alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2855 | −1,45% | −0,0780 | 5,2855 | 5,2855 | Tendência de Alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3140 | −1,45% | −0,0780 | 5,3140 | 5,3140 | Tendência de Alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3405 | −1,44% | −0,0780 | 5,3405 | 5,3405 | Tendência de Alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3555 | −1,44% | −0,0780 | 5,3555 | 5,3555 | Tendência de Alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3735 | −1,43% | −0,0780 | 5,3735 | 5,3735 | Tendência de Alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3710 | −1,43% | −0,0780 | 5,3710 | 5,3710 | Tendência de Alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3685 | −1,43% | −0,0780 | 5,3685 | 5,3685 | Tendência de Alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3810 | −1,43% | −0,0780 | 5,3810 | 5,3810 | Tendência de Alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3785 | −1,43% | −0,0780 | 5,3785 | 5,3785 | Tendência de Alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3760 | −1,43% | −0,0780 | 5,3760 | 5,3760 | Tendência de Alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3735 | −1,43% | −0,0780 | 5,3735 | 5,3735 | Tendência de Alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3710 | −1,43% | −0,0780 | 5,3710 | 5,3710 | Tendência de Alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3835 | −1,43% | −0,0780 | 5,3835 | 5,3835 | Tendência de Alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3810 | −1,43% | −0,0780 | 5,3810 | 5,3810 | Tendência Neutra |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3785 | −1,43% | −0,0780 | 5,3785 | 5,3785 | Tendência de Baixa |