Contratos Copper Futures (Jul 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5845 | +0,25% | +0,0115 | 4,5870 | 4,5700 | Viés neutro |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5870 | −0,10% | −0,0045 | 4,5955 | 4,5870 | Viés de baixa |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6180 | −0,03% | −0,0015 | 4,6180 | 4,6150 | Viés de baixa |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6360 | −0,17% | −0,0080 | 4,6495 | 4,6350 | Viés de baixa |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6695 | +0,02% | +0,0010 | 4,6695 | 4,6675 | Viés de baixa |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6890 | +0,24% | +0,0110 | 4,6915 | 4,6820 | Viés neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7015 | −0,11% | −0,0050 | 4,7065 | 4,7015 | Viés de baixa |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7240 | +0,20% | +0,0095 | 4,7240 | 4,7240 | Viés neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7380 | −0,07% | −0,0035 | 4,7385 | 4,7380 | Viés de baixa |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7570 | +0,18% | +0,0085 | 4,7570 | 4,7570 | Viés neutro |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7725 | +0,18% | +0,0085 | 4,7725 | 4,7500 | Viés neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7860 | +0,17% | +0,0080 | 4,7860 | 4,7765 | Viés neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7985 | +0,17% | +0,0080 | 4,7990 | 4,7880 | Viés neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8125 | +0,16% | +0,0075 | 4,8125 | 4,8125 | Viés neutro |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8270 | +0,16% | +0,0075 | 4,8270 | 4,8270 | Viés neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8410 | +0,14% | +0,0070 | 4,8410 | 4,8315 | Viés neutro |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8590 | +0,14% | +0,0070 | 4,8590 | 4,8590 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8745 | +0,12% | +0,0060 | 4,8745 | 4,8745 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8825 | +0,13% | +0,0065 | 4,8825 | 4,8825 | Viés neutro |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8975 | +0,13% | +0,0065 | 4,8975 | 4,8975 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9090 | +0,12% | +0,0060 | 4,9090 | 4,9090 | Viés neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9250 | +0,12% | +0,0060 | 4,9250 | 4,9250 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9360 | +0,12% | +0,0060 | 4,9360 | 4,9360 | Viés neutro |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9490 | +0,12% | +0,0060 | 4,9490 | 4,9490 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9610 | +0,12% | +0,0060 | 4,9610 | 4,9610 | Viés neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9875 | +0,12% | +0,0060 | 4,9875 | 4,9875 | Viés neutro |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0195 | +0,12% | +0,0060 | 5,0195 | 5,0195 | Viés neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0440 | +0,12% | +0,0060 | 5,0440 | 5,0440 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0690 | +0,12% | +0,0060 | 5,0690 | 5,0690 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0940 | +0,12% | +0,0060 | 5,0940 | 5,0940 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1190 | +0,12% | +0,0060 | 5,1190 | 5,1190 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1440 | +0,12% | +0,0060 | 5,1440 | 5,1440 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4850 | +0,11% | +0,0060 | 5,4850 | 5,4850 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5120 | +0,11% | +0,0060 | 5,5120 | 5,5120 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5375 | +0,11% | +0,0060 | 5,5375 | 5,5375 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5810 | +0,11% | +0,0060 | 5,5810 | 5,5810 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6070 | +0,11% | +0,0060 | 5,6070 | 5,6070 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6340 | +0,11% | +0,0060 | 5,6340 | 5,6340 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6605 | +0,11% | +0,0060 | 5,6605 | 5,6605 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6670 | +0,11% | +0,0060 | 5,6670 | 5,6670 | Viés de alta |