Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0085 | +0,99% | +0,0490 | 5,0130 | 4,9200 | Neutro |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9965 | −0,37% | −0,0185 | 5,0200 | 4,9805 | Neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0250 | −0,34% | −0,0170 | 5,0410 | 5,0090 | Neutro |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0700 | 0,00% | 0,0000 | 5,0700 | 5,0650 | Neutro |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0780 | −0,35% | −0,0180 | 5,1010 | 5,0615 | Neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1205 | +0,92% | +0,0465 | 5,1205 | 5,1090 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1230 | −0,40% | −0,0205 | 5,1465 | 5,1120 | Neutro |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1660 | +0,92% | +0,0470 | 5,1660 | 5,0830 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1590 | −0,54% | −0,0280 | 5,1885 | 5,1545 | Neutro |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2075 | +0,92% | +0,0475 | 5,2075 | 5,1970 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1985 | −0,51% | −0,0265 | 5,2260 | 5,1985 | Neutro |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2440 | +0,92% | +0,0480 | 5,2440 | 5,2345 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2480 | −0,17% | −0,0090 | 5,2480 | 5,2480 | Neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2650 | +0,91% | +0,0475 | 5,2650 | 5,2305 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2795 | +0,91% | +0,0475 | 5,2795 | 5,2795 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2880 | +0,91% | +0,0475 | 5,2880 | 5,2880 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2985 | +0,01% | +0,0005 | 5,2995 | 5,2985 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3100 | +0,93% | +0,0490 | 5,3100 | 5,3100 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3200 | −0,03% | −0,0015 | 5,3200 | 5,3105 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3310 | +0,98% | +0,0515 | 5,3310 | 5,3310 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3450 | +0,98% | +0,0520 | 5,3450 | 5,3450 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3525 | +1,00% | +0,0530 | 5,3525 | 5,3525 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3635 | −0,10% | −0,0055 | 5,3635 | 5,3635 | Viés de alta |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3780 | +1,01% | +0,0540 | 5,3780 | 5,3780 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4030 | +1,09% | +0,0580 | 5,4030 | 5,4030 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4250 | +1,08% | +0,0580 | 5,4250 | 5,4250 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4445 | +1,08% | +0,0580 | 5,4445 | 5,4445 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4685 | +1,07% | +0,0580 | 5,4685 | 5,4685 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4930 | +1,07% | +0,0580 | 5,4930 | 5,4930 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5180 | +1,06% | +0,0580 | 5,5180 | 5,5180 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5430 | +1,06% | +0,0580 | 5,5430 | 5,5430 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9410 | +0,99% | +0,0580 | 5,9410 | 5,9410 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9760 | +0,98% | +0,0580 | 5,9760 | 5,9760 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0095 | +0,97% | +0,0580 | 6,0095 | 6,0095 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0600 | +0,97% | +0,0580 | 6,0600 | 6,0600 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0945 | +0,96% | +0,0580 | 6,0945 | 6,0945 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1285 | +0,96% | +0,0580 | 6,1285 | 6,1285 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1625 | +0,95% | +0,0580 | 6,1625 | 6,1625 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1770 | +0,95% | +0,0580 | 6,1770 | 6,1770 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2280 | +0,94% | +0,0580 | 6,2280 | 6,2280 | Viés de alta |