Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0820 | +2,44% | +0,1210 | 5,0820 | 4,9655 | Viés de alta forte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0710 | −0,31% | −0,0160 | 5,1155 | 5,0670 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0920 | −0,36% | −0,0185 | 5,1515 | 5,0845 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1165 | −0,39% | −0,0200 | 5,1645 | 5,1165 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1430 | −0,31% | −0,0160 | 5,1435 | 5,1420 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1600 | −0,39% | −0,0200 | 5,2180 | 5,1540 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1995 | +2,22% | +0,1130 | 5,1995 | 5,1730 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1975 | −0,38% | −0,0200 | 5,2505 | 5,1965 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2355 | +2,18% | +0,1115 | 5,2355 | 5,1800 | Viés de alta forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2355 | −0,29% | −0,0150 | 5,2750 | 5,2355 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2625 | +2,12% | +0,1090 | 5,2625 | 5,2590 | Viés de alta forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2930 | +0,40% | +0,0210 | 5,2930 | 5,2900 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2820 | +2,07% | +0,1070 | 5,2820 | 5,2700 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2905 | +2,05% | +0,1065 | 5,2905 | 5,2905 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3180 | +0,39% | +0,0205 | 5,3200 | 5,3005 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3045 | +1,98% | +0,1030 | 5,3045 | 5,3010 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3115 | +1,97% | +0,1025 | 5,3115 | 5,3115 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3200 | +1,95% | +0,1020 | 5,3200 | 5,3150 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3290 | +1,94% | +0,1015 | 5,3290 | 5,3290 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3340 | +1,93% | +0,1010 | 5,3340 | 5,3340 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3430 | +1,93% | +0,1010 | 5,3430 | 5,3430 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3495 | +1,91% | +0,1005 | 5,3495 | 5,3495 | Viés de alta forte |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3560 | +1,91% | +0,1005 | 5,3560 | 5,3560 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3630 | +1,91% | +0,1005 | 5,3630 | 5,3630 | Viés de alta forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3865 | +1,90% | +0,1005 | 5,3865 | 5,3865 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4130 | +1,89% | +0,1005 | 5,4130 | 5,4130 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4380 | +1,88% | +0,1005 | 5,4380 | 5,4380 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4625 | +1,87% | +0,1005 | 5,4625 | 5,4625 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4870 | +1,87% | +0,1005 | 5,4870 | 5,4870 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5120 | +1,86% | +0,1005 | 5,5120 | 5,5120 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5370 | +1,85% | +0,1005 | 5,5370 | 5,5370 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9350 | +1,72% | +0,1005 | 5,9350 | 5,9350 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9700 | +1,71% | +0,1005 | 5,9700 | 5,9700 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0035 | +1,70% | +0,1005 | 6,0035 | 6,0035 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0540 | +1,69% | +0,1005 | 6,0540 | 6,0540 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0885 | +1,68% | +0,1005 | 6,0885 | 6,0885 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1225 | +1,67% | +0,1005 | 6,1225 | 6,1225 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1565 | +1,66% | +0,1005 | 6,1565 | 6,1565 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1710 | +1,66% | +0,1005 | 6,1710 | 6,1710 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2220 | +1,64% | +0,1005 | 6,2220 | 6,2220 | Viés de alta forte |