Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0845 | +2,97% | +0,1465 | 5,0895 | 5,0160 | Viés de alta forte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1010 | +2,90% | +0,1440 | 5,1200 | 4,9670 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1195 | +2,82% | +0,1405 | 5,1355 | 5,0185 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1500 | +2,97% | +0,1485 | 5,1545 | 5,0585 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1720 | +2,88% | +0,1450 | 5,1915 | 5,0400 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2000 | +2,96% | +0,1495 | 5,2130 | 5,0750 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2160 | +2,88% | +0,1460 | 5,2340 | 5,0880 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2350 | +2,85% | +0,1450 | 5,2350 | 5,2350 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2535 | +2,79% | +0,1425 | 5,2775 | 5,1515 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1280 | −0,13% | −0,0065 | 5,1410 | 5,1280 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2850 | +2,78% | +0,1430 | 5,2990 | 5,1850 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2345 | +1,52% | +0,0785 | 5,2345 | 5,2345 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1675 | −0,10% | −0,0050 | 5,1900 | 5,1675 | Neutro |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3205 | +2,81% | +0,1455 | 5,3230 | 5,2495 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1860 | −0,03% | −0,0015 | 5,1860 | 5,1860 | Viés de baixa |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1920 | −0,03% | −0,0015 | 5,1920 | 5,1920 | Viés de baixa |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3515 | +2,87% | +0,1495 | 5,3515 | 5,2705 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2125 | 0,00% | 0,0000 | 5,2125 | 5,2125 | Viés de baixa |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2215 | +0,02% | +0,0010 | 5,2215 | 5,2215 | Neutro |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2305 | +0,06% | +0,0030 | 5,2305 | 5,2305 | Viés de baixa |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2425 | +0,08% | +0,0040 | 5,2425 | 5,2425 | Neutro |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2510 | +0,06% | +0,0030 | 5,2510 | 5,2510 | Viés de baixa |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2665 | +0,03% | +0,0015 | 5,2665 | 5,2665 | Neutro |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,2770 | +0,03% | +0,0015 | 5,2770 | 5,2770 | Neutro |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4500 | +2,84% | +0,1505 | 5,4500 | 5,4000 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3215 | +0,02% | +0,0010 | 5,3215 | 5,3215 | Neutro |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3410 | +0,02% | +0,0010 | 5,3410 | 5,3410 | Neutro |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3650 | +0,02% | +0,0010 | 5,3650 | 5,3650 | Neutro |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3895 | +0,02% | +0,0010 | 5,3895 | 5,3895 | Neutro |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4145 | +0,02% | +0,0010 | 5,4145 | 5,4145 | Neutro |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4395 | +0,02% | +0,0010 | 5,4395 | 5,4395 | Neutro |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8375 | +0,02% | +0,0010 | 5,8375 | 5,8375 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,8725 | +0,02% | +0,0010 | 5,8725 | 5,8725 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9060 | +0,02% | +0,0010 | 5,9060 | 5,9060 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9565 | +0,02% | +0,0010 | 5,9565 | 5,9565 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,9910 | +0,02% | +0,0010 | 5,9910 | 5,9910 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0250 | +0,02% | +0,0010 | 6,0250 | 6,0250 | Neutro |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,0590 | +0,02% | +0,0010 | 6,0590 | 6,0590 | Neutro |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,0735 | +0,02% | +0,0010 | 6,0735 | 6,0735 | Neutro |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1245 | +0,02% | +0,0010 | 6,1245 | 6,1245 | Viés de baixa |