Contratos Copper Futures (Mar 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4,1690 | −4,92% | −0,2155 | 4,3675 | 4,1455 | Baixa forte |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4,3610 | +4,18% | 0,1750 | 4,3650 | 4,2445 | Tendência de Baixa |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4,3825 | +4,12% | 0,1735 | 4,3835 | 4,2785 | Tendência de Baixa |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4,4090 | +4,12% | 0,1745 | 4,4140 | 4,2955 | Tendência de Baixa |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4,3400 | +1,94% | 0,0825 | 4,3540 | 4,3400 | Tendência de Baixa |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4,4575 | +4,23% | 0,1810 | 4,4575 | 4,3400 | Tendência de Baixa |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4,3950 | +2,23% | 0,0960 | 4,3950 | 4,3950 | Tendência de Baixa |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4,3180 | −4,49% | −0,2030 | 4,5495 | 4,2800 | Baixa forte |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4,5000 | +3,90% | 0,1690 | 4,5000 | 4,4000 | Tendência de Baixa |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4,4380 | +2,01% | 0,0875 | 4,4380 | 4,4180 | Tendência de Baixa |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4,3640 | −4,40% | −0,2010 | 4,6045 | 4,3505 | Baixa forte |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4,3730 | −4,36% | −0,1995 | 4,6405 | 4,3380 | Baixa forte |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4,3875 | −4,34% | −0,1990 | 4,3875 | 4,3760 | Baixa forte |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4,3935 | −4,32% | −0,1985 | 4,5010 | 4,3275 | Baixa forte |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4,4070 | −4,31% | −0,1985 | 4,4070 | 4,4070 | Baixa forte |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4,4130 | −4,30% | −0,1985 | 4,4130 | 4,4130 | Baixa forte |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4,4250 | −4,30% | −0,1990 | 4,4250 | 4,4250 | Baixa forte |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4,4315 | −4,31% | −0,1995 | 4,4315 | 4,4315 | Baixa forte |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 4,4455 | −4,29% | −0,1995 | 4,4455 | 4,4455 | Baixa forte |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 4,4525 | −4,28% | −0,1990 | 4,4525 | 4,4525 | Baixa forte |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 4,4595 | −4,27% | −0,1990 | 4,5535 | 4,4595 | Baixa forte |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 4,4680 | −4,25% | −0,1985 | 4,4680 | 4,4680 | Baixa forte |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 4,4760 | −4,23% | −0,1975 | 4,4760 | 4,4760 | Baixa forte |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 4,4835 | −4,21% | −0,1970 | 4,6000 | 4,4835 | Baixa forte |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 4,5015 | −4,19% | −0,1970 | 4,5015 | 4,5015 | Baixa forte |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 4,5215 | −4,18% | −0,1970 | 4,5215 | 4,5215 | Baixa forte |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 4,5500 | −4,15% | −0,1970 | 4,5500 | 4,5500 | Baixa forte |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 4,5765 | −4,13% | −0,1970 | 4,5765 | 4,5765 | Baixa forte |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 4,5915 | −4,11% | −0,1970 | 4,5915 | 4,5915 | Baixa forte |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 4,6095 | −4,10% | −0,1970 | 4,6095 | 4,6095 | Baixa forte |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 4,6070 | −4,10% | −0,1970 | 4,6070 | 4,6070 | Baixa forte |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 4,6045 | −4,10% | −0,1970 | 4,6045 | 4,6045 | Baixa forte |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 4,6170 | −4,09% | −0,1970 | 4,6170 | 4,6170 | Baixa forte |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 4,6145 | −4,09% | −0,1970 | 4,6145 | 4,6145 | Baixa forte |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 4,6120 | −4,10% | −0,1970 | 4,6120 | 4,6120 | Baixa forte |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 4,6095 | −4,10% | −0,1970 | 4,6095 | 4,6095 | Baixa forte |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 4,6070 | −4,10% | −0,1970 | 4,6070 | 4,6070 | Baixa forte |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 4,6195 | −4,09% | −0,1970 | 4,6195 | 4,6195 | Baixa forte |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 4,6170 | −4,09% | −0,1970 | 4,6170 | 4,6170 | Baixa forte |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 4,6145 | −4,09% | −0,1970 | 4,6145 | 4,6145 | Baixa forte |