Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9980 | +1,35% | +0,0665 | 5,0035 | 4,9840 | Viés de alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0280 | +0,36% | +0,0180 | 5,0280 | 5,0280 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0000 | −0,71% | −0,0360 | 5,0720 | 4,9950 | Viés de alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0230 | −0,77% | −0,0390 | 5,0825 | 5,0230 | Viés de alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0845 | +1,33% | +0,0665 | 5,0845 | 5,0825 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0705 | −0,70% | −0,0355 | 5,1275 | 5,0680 | Viés de alta |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1560 | +0,60% | +0,0310 | 5,1560 | 5,1560 | Viés de alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1050 | −0,77% | −0,0395 | 5,1615 | 5,1050 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1940 | +0,60% | +0,0310 | 5,1940 | 5,1940 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1855 | +0,13% | +0,0065 | 5,1855 | 5,1855 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2235 | +0,61% | +0,0315 | 5,2235 | 5,2235 | Viés de alta |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2035 | +0,01% | +0,0005 | 5,2185 | 5,2035 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2140 | +1,41% | +0,0725 | 5,2140 | 5,2140 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2240 | +1,42% | +0,0730 | 5,2240 | 5,2240 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2405 | +0,13% | +0,0070 | 5,2525 | 5,2405 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2415 | +1,45% | +0,0750 | 5,2415 | 5,2415 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2485 | +1,46% | +0,0755 | 5,2485 | 5,2485 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2595 | +1,49% | +0,0770 | 5,2595 | 5,2595 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2690 | +1,48% | +0,0770 | 5,2690 | 5,2690 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2750 | +1,49% | +0,0775 | 5,2750 | 5,2750 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2835 | +1,49% | +0,0775 | 5,2835 | 5,2835 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2905 | +1,49% | +0,0775 | 5,2905 | 5,2905 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2985 | +1,48% | +0,0775 | 5,2985 | 5,2985 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3075 | +1,48% | +0,0775 | 5,3075 | 5,3075 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3330 | +1,47% | +0,0775 | 5,3330 | 5,3330 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3665 | +1,47% | +0,0775 | 5,3665 | 5,3665 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3920 | +1,46% | +0,0775 | 5,3920 | 5,3920 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4170 | +1,45% | +0,0775 | 5,4170 | 5,4170 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4420 | +1,44% | +0,0775 | 5,4420 | 5,4420 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4670 | +1,44% | +0,0775 | 5,4670 | 5,4670 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4920 | +1,43% | +0,0775 | 5,4920 | 5,4920 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8900 | +1,33% | +0,0775 | 5,8900 | 5,8900 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9250 | +1,33% | +0,0775 | 5,9250 | 5,9250 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9585 | +1,32% | +0,0775 | 5,9585 | 5,9585 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0090 | +1,31% | +0,0775 | 6,0090 | 6,0090 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0435 | +1,30% | +0,0775 | 6,0435 | 6,0435 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0775 | +1,29% | +0,0775 | 6,0775 | 6,0775 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1115 | +1,28% | +0,0775 | 6,1115 | 6,1115 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1260 | +1,28% | +0,0775 | 6,1260 | 6,1260 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1770 | +1,27% | +0,0775 | 6,1770 | 6,1770 | Viés de alta forte |