Contratos Futuros de cobre
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,5240 | +0,21% | 0,0095 | 4,5590 | 4,5080 | Tendência de Alta |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,5295 | +0,04% | 0,0020 | 4,5850 | 4,5295 | Tendência de Alta |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5500 | +0,04% | 0,0020 | 4,6075 | 4,5365 | Tendência de Alta |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5710 | +0,04% | 0,0020 | 4,5710 | 4,5700 | Tendência de Alta |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,5925 | +0,02% | 0,0010 | 4,6465 | 4,5830 | Tendência de Alta |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6130 | −1,41% | −0,0660 | 4,6265 | 4,6130 | Tendência Neutra |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6350 | +0,11% | 0,0050 | 4,6830 | 4,6200 | Tendência de Alta |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6995 | +1,03% | 0,0480 | 4,6995 | 4,6995 | Tendência de Alta |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7190 | +1,15% | 0,0535 | 4,7190 | 4,7190 | Tendência de Alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6775 | +0,10% | 0,0045 | 4,7215 | 4,6680 | Tendência de Alta |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6900 | −0,04% | −0,0020 | 4,7440 | 4,6900 | Tendência de Alta |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7565 | +1,14% | 0,0535 | 4,7565 | 4,7565 | Tendência de Alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7070 | −1,33% | −0,0635 | 4,7135 | 4,7070 | Tendência Neutra |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7195 | −1,33% | −0,0635 | 4,7195 | 4,7195 | Tendência de Alta |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7230 | −1,33% | −0,0635 | 4,7470 | 4,7230 | Tendência Neutra |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7335 | −1,33% | −0,0640 | 4,7335 | 4,7335 | Tendência Neutra |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7350 | −1,33% | −0,0640 | 4,7350 | 4,7350 | Tendência Neutra |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7400 | −1,34% | −0,0645 | 4,7400 | 4,7400 | Tendência Neutra |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7460 | −1,34% | −0,0645 | 4,7460 | 4,7460 | Tendência Neutra |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7500 | −1,34% | −0,0645 | 4,7500 | 4,7500 | Tendência Neutra |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7555 | −1,34% | −0,0645 | 4,7555 | 4,7555 | Tendência Neutra |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7585 | −1,34% | −0,0645 | 4,7585 | 4,7585 | Tendência Neutra |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7685 | −1,33% | −0,0645 | 4,7685 | 4,7685 | Baixa forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7790 | — | — | 4,7790 | 4,7790 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7700 | −1,33% | −0,0645 | 4,7700 | 4,7700 | Tendência Neutra |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7860 | −1,33% | −0,0645 | 4,7860 | 4,7860 | Tendência Neutra |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8035 | −1,32% | −0,0645 | 4,8035 | 4,8035 | Tendência Neutra |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8210 | −1,32% | −0,0645 | 4,8210 | 4,8210 | Tendência Neutra |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8385 | −1,32% | −0,0645 | 4,8385 | 4,8385 | Tendência Neutra |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8360 | −1,32% | −0,0645 | 4,8360 | 4,8360 | Tendência Neutra |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8335 | −1,32% | −0,0645 | 4,8335 | 4,8335 | Tendência Neutra |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8310 | −1,32% | −0,0645 | 4,8310 | 4,8310 | Tendência Neutra |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8285 | −1,32% | −0,0645 | 4,8285 | 4,8285 | Tendência Neutra |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8410 | −1,31% | −0,0645 | 4,8410 | 4,8410 | Tendência Neutra |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8385 | −1,32% | −0,0645 | 4,8385 | 4,8385 | Tendência Neutra |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8360 | −1,32% | −0,0645 | 4,8360 | 4,8360 | Tendência Neutra |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8335 | −1,32% | −0,0645 | 4,8335 | 4,8335 | Tendência Neutra |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8310 | −1,32% | −0,0645 | 4,8310 | 4,8310 | Tendência Neutra |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,8435 | −1,31% | −0,0645 | 4,8435 | 4,8435 | Tendência Neutra |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8410 | −1,31% | −0,0645 | 4,8410 | 4,8410 | Tendência de Baixa |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 4,8385 | — | — | 4,8385 | 4,8385 | — |