Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0485 | −0,77% | −0,0390 | 5,0510 | 5,0485 | Viés de alta |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0520 | −0,98% | −0,0500 | 5,0920 | 5,0020 | Neutro |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0800 | −0,85% | −0,0435 | 5,1055 | 5,0295 | Neutro |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1115 | −0,73% | −0,0375 | 5,1135 | 5,0715 | Viés de alta |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1240 | −0,95% | −0,0490 | 5,1625 | 5,0760 | Neutro |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1570 | −0,74% | −0,0385 | 5,1610 | 5,1335 | Neutro |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1685 | −0,91% | −0,0475 | 5,1995 | 5,1250 | Viés de alta |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1895 | −0,91% | −0,0475 | 5,1995 | 5,1500 | Viés de alta |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2140 | −0,78% | −0,0410 | 5,2355 | 5,1735 | Viés de alta |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2100 | −1,17% | −0,0615 | 5,2375 | 5,2100 | Neutro |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2470 | −0,74% | −0,0390 | 5,2515 | 5,1985 | Viés de alta |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2650 | −0,65% | −0,0345 | 5,2650 | 5,2640 | Viés de alta |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2785 | −0,62% | −0,0330 | 5,2785 | 5,2785 | Viés de alta |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2780 | −0,77% | −0,0410 | 5,2825 | 5,2450 | Viés de alta |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3315 | −0,12% | −0,0065 | 5,3315 | 5,3315 | Viés de alta |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3385 | −0,13% | −0,0070 | 5,3385 | 5,3385 | Viés de alta |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3465 | −0,13% | −0,0070 | 5,3465 | 5,3465 | Viés de alta |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3565 | −0,14% | −0,0075 | 5,3565 | 5,3565 | Viés de alta |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,3340 | −0,59% | −0,0315 | 5,3340 | 5,3280 | Viés de alta |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,3735 | −0,14% | −0,0075 | 5,3735 | 5,3735 | Viés de alta |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3850 | −0,14% | −0,0075 | 5,3850 | 5,3850 | Viés de alta |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3915 | −0,13% | −0,0070 | 5,3915 | 5,3915 | Viés de alta |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4055 | −0,13% | −0,0070 | 5,4055 | 5,4055 | Viés de alta |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,4155 | −0,14% | −0,0075 | 5,4155 | 5,4155 | Viés de alta |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4365 | −0,15% | −0,0080 | 5,4365 | 5,4365 | Viés de alta |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,4585 | −0,15% | −0,0080 | 5,4585 | 5,4585 | Viés de alta |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,4780 | −0,15% | −0,0080 | 5,4780 | 5,4780 | Viés de alta |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5020 | −0,15% | −0,0080 | 5,5020 | 5,5020 | Viés de alta |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5265 | −0,14% | −0,0080 | 5,5265 | 5,5265 | Viés de alta |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5515 | −0,14% | −0,0080 | 5,5515 | 5,5515 | Viés de alta |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5765 | −0,14% | −0,0080 | 5,5765 | 5,5765 | Viés de alta |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,9745 | −0,13% | −0,0080 | 5,9745 | 5,9745 | Viés de alta |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,0095 | −0,13% | −0,0080 | 6,0095 | 6,0095 | Viés de alta |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,0430 | −0,13% | −0,0080 | 6,0430 | 6,0430 | Viés de alta |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0935 | −0,13% | −0,0080 | 6,0935 | 6,0935 | Viés de alta |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,1280 | −0,13% | −0,0080 | 6,1280 | 6,1280 | Viés de alta |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,1620 | −0,13% | −0,0080 | 6,1620 | 6,1620 | Viés de alta |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1960 | −0,13% | −0,0080 | 6,1960 | 6,1960 | Viés de alta |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,2105 | −0,13% | −0,0080 | 6,2105 | 6,2105 | Viés de alta |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,2615 | −0,13% | −0,0080 | 6,2615 | 6,2615 | Viés de alta |