Contratos Futuros de cobre
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,0550 | +3,21% | +0,1570 | 5,0620 | 4,9550 | Viés de alta forte |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,0625 | +2,82% | +0,1390 | 5,0890 | 4,9270 | Viés de alta forte |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,0850 | +2,74% | +0,1355 | 5,1205 | 4,9380 | Viés de alta forte |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,1320 | +3,22% | +0,1600 | 5,1320 | 4,9735 | Viés de alta forte |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,1410 | +2,97% | +0,1485 | 5,1410 | 5,0470 | Viés de alta forte |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,1440 | +2,64% | +0,1325 | 5,1800 | 5,0040 | Viés de alta forte |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,1630 | +2,73% | +0,1370 | 5,1630 | 5,0160 | Viés de alta forte |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1755 | +2,64% | +0,1330 | 5,2060 | 5,0500 | Viés de alta forte |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1900 | +2,68% | +0,1355 | 5,1900 | 5,0455 | Viés de alta forte |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2190 | +2,97% | +0,1505 | 5,2235 | 5,0965 | Viés de alta forte |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,2105 | +2,60% | +0,1320 | 5,2105 | 5,1750 | Viés de alta forte |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,2160 | +2,50% | +0,1270 | 5,2160 | 5,1225 | Viés de alta forte |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2215 | +2,41% | +0,1230 | 5,2215 | 5,1955 | Viés de alta forte |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2335 | +2,41% | +0,1230 | 5,2335 | 5,2335 | Viés de alta forte |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2670 | +2,86% | +0,1465 | 5,2670 | 5,1255 | Viés de alta forte |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1300 | +1,22% | +0,0620 | 5,1300 | 5,1300 | Viés de alta forte |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1405 | +1,18% | +0,0600 | 5,1405 | 5,1405 | Viés de alta forte |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1510 | +1,18% | +0,0600 | 5,1510 | 5,1510 | Viés de alta forte |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1645 | +1,18% | +0,0600 | 5,1645 | 5,1645 | Viés de alta forte |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1745 | +1,17% | +0,0600 | 5,1745 | 5,1745 | Viés de alta forte |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,1865 | +1,17% | +0,0600 | 5,1865 | 5,1865 | Viés de alta forte |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1970 | +1,16% | +0,0595 | 5,1970 | 5,1970 | Viés de alta forte |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2075 | +1,16% | +0,0595 | 5,2075 | 5,2075 | Viés de alta forte |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2205 | +1,13% | +0,0585 | 5,2205 | 5,2205 | Viés de alta forte |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2470 | +1,13% | +0,0585 | 5,2470 | 5,2470 | Viés de alta forte |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2790 | +1,12% | +0,0585 | 5,2790 | 5,2790 | Viés de alta forte |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3035 | +1,12% | +0,0585 | 5,3035 | 5,3035 | Viés de alta forte |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3285 | +1,11% | +0,0585 | 5,3285 | 5,3285 | Viés de alta forte |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3535 | +1,10% | +0,0585 | 5,3535 | 5,3535 | Viés de alta forte |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3785 | +1,10% | +0,0585 | 5,3785 | 5,3785 | Viés de alta forte |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4035 | +1,09% | +0,0585 | 5,4035 | 5,4035 | Viés de alta forte |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,7445 | +1,03% | +0,0585 | 5,7445 | 5,7445 | Viés de alta forte |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,7715 | +1,02% | +0,0585 | 5,7715 | 5,7715 | Viés de alta forte |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,7970 | +1,02% | +0,0585 | 5,7970 | 5,7970 | Viés de alta forte |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,8405 | +1,01% | +0,0585 | 5,8405 | 5,8405 | Viés de alta forte |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,8665 | +1,01% | +0,0585 | 5,8665 | 5,8665 | Viés de alta forte |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,8935 | +1,00% | +0,0585 | 5,8935 | 5,8935 | Viés de alta forte |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,9200 | +1,00% | +0,0585 | 5,9200 | 5,9200 | Viés de alta forte |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,9265 | +1,00% | +0,0585 | 5,9265 | 5,9265 | Viés de alta forte |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5,9700 | +0,99% | +0,0585 | 5,9700 | 5,9700 | Viés neutro |