Contratos
| Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating | 
|---|---|---|---|---|---|---|---|
| 2025-11-25 | 3.982,2 | −0,48% | −19,1 | 4.034,5 | 3.976,6 | Neutro | |
| 2025-12-29 | 3.996,5 | −0,48% | −19,4 | 4.059,9 | 3.982,3 | Viés de alta | |
| 2026-01-28 | 4.013,3 | −0,49% | −19,7 | 4.077,0 | 4.004,5 | Neutro | |
| 2026-02-25 | 4.029,5 | −0,49% | −19,8 | 4.090,8 | 4.016,6 | Viés de alta | |
| 2026-03-27 | 4.043,9 | −0,49% | −19,8 | 4.093,4 | 4.040,5 | Neutro | |
| 2026-04-28 | 4.059,0 | −0,49% | −20,0 | 4.112,6 | 4.045,6 | Viés de alta | |
| 2026-05-27 | 4.073,2 | −0,50% | −20,3 | 4.130,0 | 4.066,9 | Neutro | |
| 2026-06-26 | 4.088,8 | −0,49% | −20,2 | 4.149,0 | 4.079,5 | Viés de alta | |
| 2026-07-29 | 4.103,2 | −0,50% | −20,6 | 4.103,2 | 4.103,2 | Neutro | |
| 2026-08-27 | 4.118,1 | −0,50% | −20,9 | 4.175,0 | 4.105,0 | Viés de alta | |
| 2026-09-28 | 4.132,3 | −0,51% | −21,1 | 4.132,3 | 4.132,3 | Neutro | |
| 2026-10-28 | 4.145,8 | −0,51% | −21,3 | 4.185,9 | 4.145,0 | Viés de alta | |
| 2026-11-25 | 4.160,2 | −0,52% | −21,6 | 4.160,2 | 4.160,2 | Neutro | |
| 2026-12-29 | 4.173,8 | −0,52% | −21,8 | 4.235,3 | 4.164,2 | Viés de alta | |
| 2027-01-27 | 4.187,9 | −0,51% | −21,6 | 4.187,9 | 4.187,9 | Neutro | |
| 2027-02-24 | 4.201,9 | −0,52% | −21,8 | 4.242,6 | 4.201,9 | Neutro | |
| 2027-03-29 | 4.215,5 | −0,50% | −21,3 | 4.215,5 | 4.215,5 | Viés de alta | |
| 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Viés de alta | |
| 2027-05-26 | 4.243,0 | −0,48% | −20,6 | 4.243,0 | 4.243,0 | Viés de alta | |
| 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Viés de alta | |
| 2027-07-28 | 4.271,1 | −0,45% | −19,3 | 4.271,1 | 4.271,1 | Viés de alta | |
| 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.284,6 | 4.284,6 | Neutro | |
| 2027-09-28 | 4.298,1 | −0,42% | −18,0 | 4.298,1 | 4.298,1 | Neutro | |
| 2027-10-27 | 4.311,5 | −0,40% | −17,4 | 4.311,5 | 4.311,5 | Neutro | |
| 2027-11-26 | 4.324,6 | −0,40% | −17,3 | 4.324,6 | 4.324,6 | Viés de baixa | |
| 2027-12-29 | 4.338,8 | −0,39% | −17,1 | 4.338,8 | 4.338,8 | Viés de alta | |
| 2028-06-28 | 4.425,0 | −0,25% | −11,0 | 4.425,0 | 4.425,0 | Viés de alta | |
| 2028-12-27 | 4.508,1 | −0,11% | −4,8 | 4.544,2 | 4.508,1 | Viés de alta | |
| 2029-06-27 | 4.575,0 | −0,12% | −5,4 | 4.575,0 | 4.575,0 | Viés de alta | |
| 2029-12-27 | 4.775,6 | −0,17% | −8,0 | 4.775,6 | 4.775,6 | Viés de alta | |
| 2030-06-26 | 4.803,1 | −0,17% | −8,0 | 4.803,1 | 4.803,1 | Viés de alta | |
| 2030-12-27 | 4.838,5 | −0,17% | −8,0 | 4.838,5 | 4.838,5 | Viés de alta | |
| 2031-06-26 | 4.866,0 | −0,16% | −8,0 | 4.866,0 | 4.866,0 | Viés de alta |