Futuros de ouro
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.450,0 | −0,72% | −32,2 | 4.450,0 | 4.450,0 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.450,0 | −1,03% | −46,1 | 4.512,4 | 4.448,6 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.468,9 | −0,96% | −43,2 | 4.527,0 | 4.468,9 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.485,1 | −0,97% | −44,0 | 4.545,0 | 4.482,0 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.511,9 | −0,76% | −34,6 | 4.551,6 | 4.509,8 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.518,6 | −0,96% | −43,6 | 4.577,2 | 4.514,8 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.539,0 | −0,87% | −39,7 | 4.587,0 | 4.539,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.550,0 | −0,99% | −45,5 | 4.603,2 | 4.549,6 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.595,0 | −0,32% | −14,8 | 4.595,0 | 4.595,0 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.596,7 | −0,61% | −28,4 | 4.634,7 | 4.586,8 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.639,3 | +1,02% | +46,8 | 4.639,3 | 4.617,8 | Viés de alta forte |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.609,9 | −0,99% | −46,3 | 4.669,3 | 4.609,9 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.645,4 | −0,55% | −25,5 | 4.645,4 | 4.645,4 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.642,7 | −0,93% | −43,6 | 4.695,9 | 4.642,7 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.700,4 | +1,05% | +48,7 | 4.700,4 | 4.700,4 | Viés de alta forte |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.714,3 | +1,04% | +48,7 | 4.714,3 | 4.663,0 | Viés de alta forte |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.729,3 | +1,04% | +48,7 | 4.729,3 | 4.729,3 | Viés de alta forte |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.742,9 | +1,04% | +48,7 | 4.742,9 | 4.742,9 | Viés de alta forte |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.758,0 | +1,04% | +48,8 | 4.758,0 | 4.758,0 | Viés de alta forte |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.725,0 | −0,98% | −46,8 | 4.725,0 | 4.725,0 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.785,3 | +1,03% | +48,8 | 4.785,3 | 4.785,3 | Viés de alta forte |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.799,2 | +1,03% | +48,8 | 4.799,2 | 4.799,2 | Viés de alta forte |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.812,0 | +1,02% | +48,8 | 4.812,0 | 4.812,0 | Viés de alta forte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.826,2 | +1,02% | +48,9 | 4.826,2 | 4.826,2 | Viés de alta forte |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.841,7 | +1,02% | +48,9 | 4.841,7 | 4.841,7 | Viés de alta forte |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.856,4 | +1,02% | +48,9 | 4.856,4 | 4.856,4 | Viés neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.913,2 | +1,01% | +48,9 | 4.913,2 | 4.913,2 | Viés de alta forte |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.996,4 | +0,99% | +48,9 | 4.996,4 | 4.996,4 | Viés de alta forte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.082,3 | +0,97% | +48,9 | 5.082,3 | 5.082,3 | Viés de alta forte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.274,7 | +0,94% | +48,9 | 5.274,7 | 5.274,7 | Viés de alta forte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.306,7 | +0,93% | +48,9 | 5.306,7 | 5.306,7 | Viés de alta forte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.342,6 | +0,92% | +48,9 | 5.342,6 | 5.342,6 | Viés de alta forte |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.377,6 | +0,92% | +48,9 | 5.377,6 | 5.377,6 | Viés de alta forte |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.413,0 | +0,91% | +48,9 | 5.413,0 | 5.413,0 | Viés de alta forte |