Futuros de ouro
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 5.301,6 | +4,36% | +221,7 | 5.301,6 | 5.301,6 | Viés de alta forte |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5.485,5 | +3,43% | +181,9 | 5.491,4 | 5.413,9 | Viés de alta forte |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5.503,7 | +3,43% | +182,7 | 5.507,9 | 5.430,0 | Viés de alta forte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5.522,5 | +3,41% | +182,3 | 5.531,3 | 5.449,4 | Viés de alta forte |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5.534,9 | +3,26% | +174,8 | 5.542,9 | 5.468,9 | Viés de alta forte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5.568,6 | +3,49% | +187,9 | 5.572,5 | 5.493,1 | Viés de alta forte |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5.583,9 | +3,40% | +183,8 | 5.583,9 | 5.583,9 | Viés de alta forte |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5.610,0 | +3,49% | +189,0 | 5.610,0 | 5.554,0 | Viés de alta forte |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5.440,7 | +4,29% | +224,0 | 5.440,7 | 5.344,4 | Viés de alta forte |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5.617,0 | +2,92% | +159,6 | 5.617,0 | 5.594,8 | Viés de alta forte |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5.474,9 | +4,32% | +226,5 | 5.474,9 | 5.396,4 | Viés de alta forte |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5.685,0 | +3,47% | +190,4 | 5.688,0 | 5.627,9 | Viés de alta forte |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5.512,7 | +4,31% | +227,9 | 5.512,7 | 5.390,5 | Viés de alta forte |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5.700,0 | +3,05% | +168,8 | 5.700,0 | 5.700,0 | Viés de alta forte |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5.547,6 | +4,34% | +230,6 | 5.547,6 | 5.547,6 | Viés de alta forte |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5.564,6 | +4,34% | +231,4 | 5.564,6 | 5.523,9 | Viés de alta forte |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5.582,0 | +4,34% | +232,0 | 5.582,0 | 5.582,0 | Viés de alta forte |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5.598,0 | +4,34% | +232,7 | 5.600,0 | 5.456,0 | Viés de alta forte |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5.614,4 | +4,34% | +233,6 | 5.614,4 | 5.614,4 | Viés de alta forte |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5.630,1 | +4,35% | +234,5 | 5.630,1 | 5.487,0 | Viés de alta forte |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5.643,8 | +4,34% | +234,9 | 5.643,8 | 5.643,8 | Viés de alta forte |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5.659,7 | +4,35% | +235,8 | 5.690,1 | 5.572,1 | Viés de alta forte |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5.673,9 | +4,35% | +236,4 | 5.673,9 | 5.673,9 | Viés de alta forte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5.870,0 | +3,18% | +180,8 | 5.870,0 | 5.870,0 | Viés de alta forte |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5.705,8 | +4,36% | +238,5 | 5.705,8 | 5.705,8 | Viés de alta forte |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5.718,7 | +4,35% | +238,3 | 5.718,7 | 5.718,7 | Compra |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5.735,1 | — | — | 5.735,1 | 5.735,1 | Viés neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5.778,9 | +4,36% | +241,5 | 5.778,9 | 5.778,9 | Viés de alta forte |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5.866,6 | +4,40% | +247,2 | 5.866,6 | 5.866,6 | Viés de alta forte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5.955,0 | +4,40% | +251,1 | 5.955,0 | 5.880,6 | Viés de alta forte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 6.160,9 | +4,25% | +251,1 | 6.160,9 | 6.160,9 | Viés de alta forte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 6.220,9 | +4,21% | +251,1 | 6.220,9 | 6.220,9 | Viés de alta forte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6.256,8 | +4,18% | +251,1 | 6.256,8 | 6.256,8 | Viés de alta forte |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6.291,8 | +4,16% | +251,1 | 6.291,8 | 6.291,8 | Viés de alta forte |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6.327,2 | +4,13% | +251,1 | 6.327,2 | 6.327,2 | Viés de alta forte |