Futuros de ouroFuturos de ouroFuturos de ouro

Futuros de ouro

Sem negociações
Veja nos Supergráficos

Contratos Futuros de ouro

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCV2025Gold Futures (Oct 2025)
2025-10-293.945,7−0,02%−0,63.977,93.945,5
Viés de alta
GCX2025Gold Futures (Nov 2025)
2025-11-253.968,0+0,25%+9,83.994,53.949,1
Viés de alta
GCZ2025Gold Futures (Dec 2025)
2025-12-293.984,4+0,30%+11,84.009,73.961,2
Viés de alta
GCF2026Gold Futures (Jan 2026)
2026-01-283.993,0+0,10%+3,84.022,53.989,6
Viés de alta
GCG2026Gold Futures (Feb 2026)
2026-02-254.015,4+0,27%+10,74.040,23.993,3
Viés de alta
GCH2026Gold Futures (Mar 2026)
2026-03-274.015,6−0,08%−3,44.055,04.015,6
Viés de alta
GCJ2026Gold Futures (Apr 2026)
2026-04-284.041,0+0,17%+7,04.067,44.023,0
Viés de alta
GCK2026Gold Futures (May 2026)
2026-05-274.054,8+0,15%+6,04.078,24.050,0
Viés de alta
GCM2026Gold Futures (Jun 2026)
2026-06-264.075,0+0,29%+11,84.098,24.052,4
Viés de alta
GCN2026Gold Futures (Jul 2026)
2026-07-294.093,2+0,37%+15,14.093,24.093,2
Viés de alta
GCQ2026Gold Futures (Aug 2026)
2026-08-274.102,2+0,24%+9,74.127,04.091,7
Viés de alta
GCU2026Gold Futures (Sep 2026)
2026-09-284.107,3−2,41%−101,54.107,34.107,3
Viés de alta
GCV2026Gold Futures (Oct 2026)
2026-10-284.118,3−0,03%−1,44.149,04.115,5
Viés de alta
GCX2026Gold Futures (Nov 2026)
2026-11-254.132,2−2,40%−101,64.132,24.132,2
Viés de alta
GCZ2026Gold Futures (Dec 2026)
2026-12-294.140,4−0,16%−6,54.183,94.140,4
Viés de alta
GCF2027Gold Futures (Jan 2027)
2027-01-274.159,7−2,38%−101,54.159,74.159,7
Viés de alta
GCG2027Gold Futures (Feb 2027)
2027-02-244.166,8−0,16%−6,84.166,84.166,8
Viés de alta
GCH2027Gold Futures (Mar 2027)
2027-03-294.185,4−2,36%−101,34.185,44.185,4
Viés de alta
GCJ2027Gold Futures (Apr 2027)
2027-04-284.198,3−2,35%−101,14.288,04.198,3
Viés de alta
GCK2027Gold Futures (May 2027)
2027-05-264.210,5−2,34%−101,14.210,54.210,5
Viés de alta
GCM2027Gold Futures (Jun 2027)
2027-06-284.222,8−2,34%−101,04.222,84.222,8
Viés de alta
GCN2027Gold Futures (Jul 2027)
2027-07-284.235,2−2,33%−100,94.235,24.235,2
Viés de alta
GCQ2027Gold Futures (Aug 2027)
2027-08-274.247,0−2,32%−100,84.247,04.247,0
Viés de alta
GCU2027Gold Futures (Sep 2027)
2027-09-284.258,2−2,31%−100,64.258,24.258,2
Viés de alta
GCV2027Gold Futures (Oct 2027)
2027-10-274.270,0−2,30%−100,34.270,04.270,0
Viés de alta
GCX2027Gold Futures (Nov 2027)
2027-11-264.281,5−2,28%−99,84.281,54.281,5
Viés de alta forte
GCZ2027Gold Futures (Dec 2027)
2027-12-294.314,2+0,46%+19,74.314,24.314,2
Viés de alta
GCM2028Gold Futures (Jun 2028)
2028-06-284.368,0−2,19%−97,84.368,04.368,0
Viés de alta
GCZ2028Gold Futures (Dec 2028)
2028-12-274.440,5−2,15%−97,84.440,54.440,5
Viés de alta
GCM2029Gold Futures (Jun 2029)
2029-06-274.505,5−2,12%−97,84.505,54.505,5
Viés de alta
GCZ2029Gold Futures (Dec 2029)
2029-12-274.708,7−2,03%−97,84.708,74.708,7
Viés de alta
GCM2030Gold Futures (Jun 2030)
2030-06-264.736,2−2,02%−97,84.736,24.736,2
Viés de alta
GCZ2030Gold Futures (Dec 2030)
2030-12-274.771,6−2,01%−97,84.771,64.771,6
Viés de alta
GCM2031Gold Futures (Jun 2031)
2031-06-264.799,1−2,00%−97,84.799,14.799,1
Viés de alta