Futuros de ouroFuturos de ouroFuturos de ouro

Futuros de ouro

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCX2025Gold Futures (Nov 2025)
2025-11-253.982,2−0,48%−19,14.034,53.976,6
Neutro
GCZ2025Gold Futures (Dec 2025)
2025-12-293.996,5−0,48%−19,44.059,93.982,3
Viés de alta
GCF2026Gold Futures (Jan 2026)
2026-01-284.013,3−0,49%−19,74.077,04.004,5
Neutro
GCG2026Gold Futures (Feb 2026)
2026-02-254.029,5−0,49%−19,84.090,84.016,6
Viés de alta
GCH2026Gold Futures (Mar 2026)
2026-03-274.043,9−0,49%−19,84.093,44.040,5
Neutro
GCJ2026Gold Futures (Apr 2026)
2026-04-284.059,0−0,49%−20,04.112,64.045,6
Viés de alta
GCK2026Gold Futures (May 2026)
2026-05-274.073,2−0,50%−20,34.130,04.066,9
Neutro
GCM2026Gold Futures (Jun 2026)
2026-06-264.088,8−0,49%−20,24.149,04.079,5
Viés de alta
GCN2026Gold Futures (Jul 2026)
2026-07-294.103,2−0,50%−20,64.103,24.103,2
Neutro
GCQ2026Gold Futures (Aug 2026)
2026-08-274.118,1−0,50%−20,94.175,04.105,0
Viés de alta
GCU2026Gold Futures (Sep 2026)
2026-09-284.132,3−0,51%−21,14.132,34.132,3
Neutro
GCV2026Gold Futures (Oct 2026)
2026-10-284.145,8−0,51%−21,34.185,94.145,0
Viés de alta
GCX2026Gold Futures (Nov 2026)
2026-11-254.160,2−0,52%−21,64.160,24.160,2
Neutro
GCZ2026Gold Futures (Dec 2026)
2026-12-294.173,8−0,52%−21,84.235,34.164,2
Viés de alta
GCF2027Gold Futures (Jan 2027)
2027-01-274.187,9−0,51%−21,64.187,94.187,9
Neutro
GCG2027Gold Futures (Feb 2027)
2027-02-244.201,9−0,52%−21,84.242,64.201,9
Neutro
GCH2027Gold Futures (Mar 2027)
2027-03-294.215,5−0,50%−21,34.215,54.215,5
Viés de alta
GCJ2027Gold Futures (Apr 2027)
2027-04-284.229,0−0,50%−21,14.229,04.229,0
Viés de alta
GCK2027Gold Futures (May 2027)
2027-05-264.243,0−0,48%−20,64.243,04.243,0
Viés de alta
GCM2027Gold Futures (Jun 2027)
2027-06-284.256,6−0,47%−20,14.256,64.256,6
Viés de alta
GCN2027Gold Futures (Jul 2027)
2027-07-284.271,1−0,45%−19,34.271,14.271,1
Viés de alta
GCQ2027Gold Futures (Aug 2027)
2027-08-274.284,6−0,43%−18,54.284,64.284,6
Neutro
GCU2027Gold Futures (Sep 2027)
2027-09-284.298,1−0,42%−18,04.298,14.298,1
Neutro
GCV2027Gold Futures (Oct 2027)
2027-10-274.311,5−0,40%−17,44.311,54.311,5
Neutro
GCX2027Gold Futures (Nov 2027)
2027-11-264.324,6−0,40%−17,34.324,64.324,6
Viés de baixa
GCZ2027Gold Futures (Dec 2027)
2027-12-294.338,8−0,39%−17,14.338,84.338,8
Viés de alta
GCM2028Gold Futures (Jun 2028)
2028-06-284.425,0−0,25%−11,04.425,04.425,0
Viés de alta
GCZ2028Gold Futures (Dec 2028)
2028-12-274.508,1−0,11%−4,84.544,24.508,1
Viés de alta
GCM2029Gold Futures (Jun 2029)
2029-06-274.575,0−0,12%−5,44.575,04.575,0
Viés de alta
GCZ2029Gold Futures (Dec 2029)
2029-12-274.775,6−0,17%−8,04.775,64.775,6
Viés de alta
GCM2030Gold Futures (Jun 2030)
2030-06-264.803,1−0,17%−8,04.803,14.803,1
Viés de alta
GCZ2030Gold Futures (Dec 2030)
2030-12-274.838,5−0,17%−8,04.838,54.838,5
Viés de alta
GCM2031Gold Futures (Jun 2031)
2031-06-264.866,0−0,16%−8,04.866,04.866,0
Viés de alta