Gold Futures (Aug 2025)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.217,4 | +0,50% | +21,0 | 4.226,1 | 4.214,3 | Compra |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.231,3 | +0,55% | +23,1 | 4.260,2 | 4.216,8 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.248,3 | +0,56% | +23,6 | 4.277,7 | 4.231,2 | Compra |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.263,2 | +0,55% | +23,2 | 4.291,9 | 4.248,0 | Compra |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.279,0 | +0,55% | +23,4 | 4.308,8 | 4.262,4 | Compra |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.292,8 | +0,50% | +21,3 | 4.316,8 | 4.292,8 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.310,4 | +0,53% | +22,9 | 4.339,8 | 4.297,8 | Compra |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.327,8 | +0,58% | +24,9 | 4.348,0 | 4.327,8 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.334,4 | +0,38% | +16,2 | 4.337,9 | 4.330,3 | Compra |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.330,8 | −0,28% | −12,2 | 4.336,8 | 4.330,8 | Compra |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.353,5 | +0,23% | +10,0 | 4.374,1 | 4.353,5 | Compra |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.358,2 | −0,27% | −11,7 | 4.358,2 | 4.358,2 | Compra |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.394,0 | +0,54% | +23,8 | 4.421,3 | 4.383,5 | Compra |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.383,0 | −0,24% | −10,6 | 4.383,0 | 4.383,0 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.417,8 | +0,48% | +20,9 | 4.417,8 | 4.417,8 | Compra |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.409,7 | −0,23% | −10,2 | 4.409,7 | 4.409,7 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.438,3 | +0,37% | +16,2 | 4.470,0 | 4.433,3 | Compra |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.435,2 | −0,22% | −9,8 | 4.435,2 | 4.435,2 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.447,4 | −0,22% | −9,8 | 4.447,4 | 4.447,4 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.460,8 | −0,22% | −9,8 | 4.460,8 | 4.460,8 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.473,2 | −0,22% | −9,8 | 4.510,0 | 4.473,2 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.486,0 | −0,22% | −9,8 | 4.486,0 | 4.486,0 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.498,4 | −0,22% | −9,8 | 4.498,4 | 4.498,4 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.510,6 | −0,22% | −9,8 | 4.510,6 | 4.510,6 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.523,5 | −0,22% | −9,8 | 4.523,5 | 4.523,5 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.536,0 | −0,22% | −9,8 | 4.536,0 | 4.536,0 | Venda |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.602,7 | −0,21% | −9,8 | 4.602,7 | 4.602,7 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.681,2 | −0,21% | −9,8 | 4.681,2 | 4.681,2 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.752,7 | −0,21% | −9,8 | 4.752,7 | 4.752,7 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.942,2 | −0,20% | −9,8 | 4.942,2 | 4.942,2 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.969,7 | −0,20% | −9,8 | 4.969,7 | 4.969,7 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.005,1 | −0,20% | −9,8 | 5.005,1 | 5.005,1 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.032,6 | −0,19% | −9,8 | 5.032,6 | 5.032,6 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.068,0 | −0,19% | −9,8 | 5.068,0 | 5.068,0 | Viés neutro |