Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4.001,9 | −2,83% | −116,5 | 4.078,6 | 3.971,3 | Neutro |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.973,2 | −0,81% | −32,3 | 4.015,0 | 3.965,5 | Neutro |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.992,6 | −0,67% | −27,1 | 4.034,2 | 3.978,0 | Neutro |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.999,6 | −0,92% | −37,2 | 4.045,3 | 3.999,6 | Neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.020,9 | −0,78% | −31,7 | 4.066,0 | 4.010,7 | Neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.028,4 | −0,94% | −38,2 | 4.065,4 | 4.028,4 | Viés de baixa |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.050,0 | −0,77% | −31,3 | 4.093,0 | 4.046,6 | Neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.081,0 | −0,35% | −14,5 | 4.108,5 | 4.077,4 | Neutro |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.078,8 | −0,76% | −31,2 | 4.116,5 | 4.074,6 | Neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.124,2 | −2,86% | −121,3 | 4.124,2 | 4.124,2 | Neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.121,5 | −0,42% | −17,3 | 4.147,0 | 4.115,0 | Neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.152,5 | −2,88% | −123,0 | 4.152,5 | 4.125,4 | Neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.165,2 | −2,86% | −122,5 | 4.230,2 | 4.138,3 | Neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.177,1 | −0,07% | −2,8 | 4.177,1 | 4.177,1 | Neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.150,0 | −1,01% | −42,2 | 4.202,0 | 4.150,0 | Neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.205,3 | −2,84% | −122,9 | 4.205,3 | 4.205,3 | Neutro |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.218,9 | −2,83% | −122,9 | 4.246,3 | 4.218,9 | Neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.231,6 | −2,82% | −122,9 | 4.231,6 | 4.231,6 | Neutro |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.244,6 | −2,82% | −123,0 | 4.244,6 | 4.227,2 | Neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.257,6 | −2,81% | −123,0 | 4.257,6 | 4.257,6 | Neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.270,4 | −2,80% | −123,0 | 4.330,0 | 4.270,4 | Neutro |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.283,7 | −2,79% | −123,0 | 4.283,7 | 4.283,7 | Neutro |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.296,1 | −2,79% | −123,1 | 4.333,0 | 4.268,3 | Viés de baixa |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.308,5 | −2,78% | −123,1 | 4.308,5 | 4.308,5 | Viés de baixa |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.320,8 | −2,77% | −123,1 | 4.320,8 | 4.320,8 | Viés de baixa |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.333,0 | −2,76% | −123,1 | 4.333,0 | 4.333,0 | Viés de baixa forte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.332,2 | −0,34% | −14,6 | 4.332,2 | 4.331,3 | Neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.423,8 | −2,71% | −123,1 | 4.423,8 | 4.423,8 | Neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.499,5 | −2,66% | −123,1 | 4.518,1 | 4.495,2 | Neutro |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.567,0 | −2,62% | −123,1 | 4.567,0 | 4.567,0 | Neutro |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.770,2 | −2,52% | −123,1 | 4.770,2 | 4.770,2 | Neutro |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.797,7 | −2,50% | −123,1 | 4.797,7 | 4.797,7 | Neutro |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.833,1 | −2,48% | −123,1 | 4.833,1 | 4.833,1 | Neutro |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.860,6 | −2,47% | −123,1 | 4.860,6 | 4.860,6 | Neutro |