Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2301.9 | +0.46% | 10.5 | 2301.9 | 2283.8 | Tendência de Baixa |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2314.7 | +0.51% | 11.8 | 2321.5 | 2291.7 | Tendência de Alta |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2328.6 | +0.66% | 15.2 | 2330.0 | 2303.5 | — |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2336.8 | +0.52% | 12.1 | 2342.9 | 2314.0 | Tendência de Alta |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2359.3 | +0.55% | 12.8 | 2362.4 | 2337.4 | Tendência de Alta |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2381.3 | +0.52% | 12.3 | 2385.3 | 2358.9 | Tendência de Alta |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2386.9 | −0.20% | −4.7 | 2386.9 | 2382.8 | Tendência Neutra |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2425.9 | +0.61% | 14.6 | 2425.9 | 2420.1 | Tendência de Alta |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2434.7 | +0.13% | 3.2 | 2435.1 | 2429.1 | Tendência Neutra |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | Tendência de Baixa |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | Tendência de Baixa |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2494.0 | +0.26% | 6.4 | 2494.0 | 2478.0 | Tendência de Alta |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | Baixa forte |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2539.6 | −2.13% | −55.4 | 2539.6 | 2539.6 | Tendência Neutra |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.1 | −2.09% | −55.4 | 2591.1 | 2591.1 | Tendência Neutra |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.1 | −2.08% | −55.4 | 2609.1 | 2609.1 | Tendência Neutra |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.2 | −2.06% | −55.4 | 2633.2 | 2633.2 | Tendência Neutra |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2644.9 | −2.05% | −55.4 | 2644.9 | 2644.9 | Tendência Neutra |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2664.4 | −2.04% | −55.4 | 2664.4 | 2664.4 | Tendência Neutra |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.1 | −2.03% | −55.4 | 2676.1 | 2676.1 | Tendência Neutra |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2695.6 | −2.01% | −55.4 | 2695.6 | 2695.6 | Tendência de Baixa |