Contratos Gold Futures (Jul 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.582,1 | −2,06% | −54,4 | 2.582,1 | 2.582,1 | Viés de Baixa |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.590,1 | −1,92% | −50,7 | 2.590,6 | 2.585,9 | Baixa forte |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.603,2 | −1,89% | −50,1 | 2.605,6 | 2.596,7 | Viés de Baixa |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.625,0 | −1,89% | −50,5 | 2.626,6 | 2.619,4 | Viés de Baixa |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.648,0 | −1,88% | −50,7 | 2.650,7 | 2.646,0 | Viés de Baixa |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.720,6 | −0,25% | −6,9 | 2.731,6 | 2.669,0 | Viés de Baixa |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.741,3 | −0,23% | −6,4 | 2.741,3 | 2.693,0 | Viés de Baixa |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.711,4 | −1,82% | −50,3 | 2.711,4 | 2.707,3 | Viés de Baixa |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.781,4 | −0,22% | −6,0 | 2.781,4 | 2.735,0 | Viés de Baixa |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.799,3 | −0,21% | −6,0 | 2.805,0 | 2.799,3 | Viés de Baixa |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.817,9 | −0,21% | −6,0 | 2.817,9 | 2.817,9 | Viés de Baixa |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.839,1 | −0,21% | −6,0 | 2.839,1 | 2.839,1 | Viés de Baixa |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.856,1 | −0,21% | −6,0 | 2.856,1 | 2.856,1 | Viés de Baixa |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.871,6 | −0,21% | −6,0 | 2.871,6 | 2.871,6 | Viés de Baixa |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.924,6 | −0,20% | −6,0 | 2.924,6 | 2.924,6 | Viés de Baixa |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2.977,6 | −0,20% | −6,0 | 2.977,6 | 2.977,6 | Viés de Baixa |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.027,6 | −0,20% | −6,0 | 3.027,6 | 3.027,6 | Viés neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.077,6 | −0,19% | −6,0 | 3.077,6 | 3.077,6 | Viés de Alta |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.089,3 | −0,19% | −6,0 | 3.089,3 | 3.089,3 | Viés de Alta |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.108,8 | −0,19% | −6,0 | 3.108,8 | 3.108,8 | Viés de Alta |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.120,5 | −0,19% | −6,0 | 3.120,5 | 3.120,5 | Viés de Alta |