Contratos Gold Futures (Jun 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3.086,5 | +0,83% | 25,5 | 3.094,9 | 3.066,8 | Alta forte |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.100,0 | +0,79% | 24,2 | 3.108,7 | 3.081,8 | Alta forte |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.114,3 | +0,76% | 23,4 | 3.124,4 | 3.096,3 | Alta forte |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.126,8 | +0,77% | 24,0 | 3.131,5 | 3.110,1 | Alta forte |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.139,4 | +0,76% | 23,6 | 3.148,8 | 3.121,7 | Alta forte |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.152,0 | +0,75% | 23,6 | 3.159,3 | 3.137,1 | Alta forte |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.163,1 | +0,75% | 23,6 | 3.170,5 | 3.146,4 | Alta forte |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.175,6 | +0,75% | 23,7 | 3.175,6 | 3.170,5 | Alta forte |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.186,1 | +0,74% | 23,4 | 3.194,7 | 3.169,5 | Alta forte |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.198,5 | +0,77% | 24,3 | 3.198,5 | 3.198,5 | Alta forte |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.209,2 | +0,75% | 23,8 | 3.216,3 | 3.196,8 | Alta forte |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.219,9 | +0,75% | 24,0 | 3.219,9 | 3.219,9 | Alta forte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.230,4 | +0,75% | 24,2 | 3.230,4 | 3.229,0 | Alta forte |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.241,4 | +0,75% | 24,1 | 3.241,4 | 3.241,4 | Alta forte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.251,1 | +0,74% | 23,9 | 3.251,1 | 3.245,8 | Alta forte |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.263,0 | +0,74% | 23,9 | 3.263,0 | 3.263,0 | Alta forte |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.273,3 | +0,74% | 23,9 | 3.273,3 | 3.273,3 | Alta forte |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.284,4 | +0,73% | 23,8 | 3.284,4 | 3.284,4 | Alta forte |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.293,9 | +0,73% | 23,8 | 3.293,9 | 3.293,9 | Alta forte |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.304,2 | +0,73% | 23,8 | 3.304,2 | 3.304,2 | Alta forte |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.313,2 | +0,72% | 23,8 | 3.313,2 | 3.313,2 | Alta forte |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.326,6 | +0,74% | 24,4 | 3.326,6 | 3.326,6 | Alta forte |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.339,3 | +0,76% | 25,3 | 3.339,3 | 3.339,3 | Alta forte |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.348,1 | +0,71% | 23,6 | 3.348,1 | 3.348,1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.367,3 | +0,65% | 21,8 | 3.367,3 | 3.367,3 | Alta forte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.424,6 | +0,63% | 21,5 | 3.424,6 | 3.424,6 | Alta forte |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.482,1 | +0,62% | 21,5 | 3.482,1 | 3.482,1 | Alta forte |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.535,6 | +0,61% | 21,5 | 3.535,6 | 3.535,6 | Alta forte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.547,3 | +0,61% | 21,5 | 3.547,3 | 3.547,3 | Alta forte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.566,8 | +0,61% | 21,5 | 3.566,8 | 3.566,8 | Alta forte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.578,5 | +0,60% | 21,5 | 3.578,5 | 3.578,5 | Alta forte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.598,0 | +0,60% | 21,5 | 3.598,0 | 3.598,0 | Alta forte |