Contratos Gold Futures (Jun 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)D | 2025-04-28 | 3.222,2 | +2,12% | 67,0 | 3.235,0 | 3.182,1 | Alta forte |
| GCK2025Gold Futures (May 2025) D | 2025-05-28 | 3.230,0 | +2,11% | 66,8 | 3.246,7 | 3.182,2 | Alta forte |
| GCM2025Gold Futures (Jun 2025) D | 2025-06-26 | 3.244,6 | +2,11% | 67,1 | 3.263,0 | 3.193,4 | Alta forte |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.257,6 | +2,12% | 67,6 | 3.272,3 | 3.208,7 | Alta forte |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.272,1 | +2,13% | 68,3 | 3.289,5 | 3.220,0 | Alta forte |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.286,1 | +2,14% | 69,0 | 3.302,4 | 3.276,1 | Alta forte |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.298,7 | +2,16% | 69,6 | 3.315,1 | 3.258,2 | Alta forte |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.313,0 | +2,18% | 70,6 | 3.313,0 | 3.313,0 | Alta forte |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.325,1 | +2,18% | 70,9 | 3.342,2 | 3.274,0 | Alta forte |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.336,7 | +2,19% | 71,6 | 3.336,7 | 3.336,7 | Alta forte |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.350,2 | +2,21% | 72,3 | 3.354,5 | 3.307,7 | Alta forte |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.362,1 | +2,21% | 72,7 | 3.362,1 | 3.362,1 | Alta forte |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.373,9 | +2,21% | 73,0 | 3.373,9 | 3.339,7 | Alta forte |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.385,2 | +2,23% | 73,7 | 3.385,2 | 3.385,2 | Alta forte |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.397,1 | +2,24% | 74,3 | 3.397,1 | 3.356,6 | Alta forte |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.408,9 | +2,24% | 74,7 | 3.408,9 | 3.408,9 | Alta forte |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.419,3 | +2,24% | 75,0 | 3.419,3 | 3.419,3 | Alta forte |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.430,3 | +2,24% | 75,2 | 3.430,3 | 3.430,3 | Alta forte |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.439,4 | +2,24% | 75,4 | 3.439,4 | 3.439,4 | Alta forte |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.449,9 | +2,23% | 75,1 | 3.449,9 | 3.449,9 | Alta forte |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.459,3 | +2,22% | 75,2 | 3.470,0 | 3.415,6 | Alta forte |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.471,8 | +2,21% | 75,2 | 3.471,8 | 3.471,8 | Alta forte |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.482,7 | +2,20% | 75,1 | 3.482,7 | 3.482,7 | Alta forte |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.493,8 | +2,21% | 75,4 | 3.493,8 | 3.493,8 | Alta forte |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.515,5 | +2,19% | 75,4 | 3.515,5 | 3.515,5 | Alta forte |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.572,8 | +2,16% | 75,5 | 3.572,8 | 3.572,8 | Alta forte |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.631,4 | +2,12% | 75,5 | 3.631,4 | 3.631,4 | Alta forte |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.689,4 | +2,10% | 76,0 | 3.689,4 | 3.638,0 | Alta forte |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.701,1 | +2,10% | 76,0 | 3.701,1 | 3.701,1 | Alta forte |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 3.720,6 | +2,09% | 76,0 | 3.720,6 | 3.720,6 | Alta forte |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 3.732,3 | +2,08% | 76,0 | 3.732,3 | 3.732,3 | Alta forte |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 3.751,8 | +2,07% | 76,0 | 3.751,8 | 3.751,8 | Alta forte |