Gold Futures (Apr 2017)Gold Futures (Apr 2017)Gold Futures (Apr 2017)

Gold Futures (Apr 2017)

Sem negociações
Veja nos super gráficos

Contratos Gold Futures (Apr 2017)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCK2024Gold Futures (May 2024)
2024-05-292311.5−0.09%−2.12311.52310.7
Tendência de Baixa
GCM2024Gold Futures (Jun 2024)
2024-06-262319.4−0.12%−2.92326.52312.9
Tendência Neutra
GCN2024Gold Futures (Jul 2024)
2024-07-292333.0+0.01%0.22335.72331.8
GCQ2024Gold Futures (Aug 2024)
2024-08-282341.2−0.15%−3.62348.82335.9
Tendência Neutra
GCV2024Gold Futures (Oct 2024)
2024-10-292360.1−0.30%−7.22370.62358.6
Tendência Neutra
GCZ2024Gold Futures (Dec 2024)
2024-12-272385.7−0.19%−4.52392.92381.4
Tendência Neutra
GCG2025Gold Futures (Feb 2025)
2025-02-262409.3−0.12%−3.02411.42407.0
Tendência Neutra
GCJ2025Gold Futures (Apr 2025)
2025-04-282423.0−0.35%−8.52429.12423.0
Tendência Neutra
GCM2025Gold Futures (Jun 2025)
2025-06-262451.3−0.06%−1.42451.32451.3
Tendência Neutra
GCQ2025Gold Futures (Aug 2025)
2025-08-272470.2−0.06%−1.42470.22470.2
Tendência Neutra
GCV2025Gold Futures (Oct 2025)
2025-10-292488.2−0.06%−1.42488.22488.2
Tendência Neutra
GCZ2025Gold Futures (Dec 2025)
2025-12-292506.2−0.06%−1.42506.22499.8
Tendência Neutra
GCG2026Gold Futures (Feb 2026)
2026-02-252526.4−0.06%−1.42526.42526.4
Tendência de Baixa
GCM2026Gold Futures (Jun 2026)
2026-06-262556.3−0.05%−1.42556.32556.3
Tendência de Alta
GCZ2026Gold Futures (Dec 2026)
2026-12-292607.8−0.05%−1.42607.82607.8
Tendência de Alta
GCM2027Gold Futures (Jun 2027)
2027-06-282625.8−0.05%−1.42625.82625.8
Tendência de Alta
GCZ2027Gold Futures (Dec 2027)
2027-12-292649.9−0.05%−1.42649.92649.9
Tendência de Alta
GCM2028Gold Futures (Jun 2028)
2028-06-282661.6−0.05%−1.42661.62661.6
Tendência de Alta
GCZ2028Gold Futures (Dec 2028)
2028-12-272681.1−0.05%−1.42681.12681.1
Tendência de Alta
GCM2029Gold Futures (Jun 2029)
2029-06-272692.8−0.05%−1.42692.82692.8
Tendência de Alta
GCZ2029Gold Futures (Dec 2029)
2029-12-272712.3−0.05%−1.42712.32712.3
Tendência Neutra