Contratos Gold Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.866,0 | +0,45% | 12,7 | 2.880,5 | 2.848,0 | Alta forte |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.874,6 | +0,42% | 11,9 | 2.893,3 | 2.858,0 | Tendência de Alta |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.887,3 | +0,40% | 11,5 | 2.906,0 | 2.870,1 | Tendência de Alta |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.913,7 | +0,45% | 13,0 | 2.930,9 | 2.895,9 | Alta forte |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.937,3 | +0,44% | 13,0 | 2.952,7 | 2.920,6 | Alta forte |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.962,0 | +0,49% | 14,5 | 2.975,5 | 2.950,0 | Alta forte |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.985,2 | +0,48% | 14,2 | 3.002,0 | 2.973,5 | Alta forte |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.992,7 | −0,07% | −2,0 | 2.993,8 | 2.992,6 | Tendência de Alta |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.015,7 | +0,69% | 20,7 | 3.015,7 | 3.015,7 | Alta forte |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.036,4 | +0,69% | 20,7 | 3.036,4 | 3.036,4 | Alta forte |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.057,9 | +0,68% | 20,7 | 3.057,9 | 3.057,9 | Alta forte |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.076,3 | +0,68% | 20,7 | 3.076,3 | 3.076,3 | Alta forte |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.094,5 | +0,67% | 20,7 | 3.094,5 | 3.094,5 | Alta forte |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.148,5 | +0,66% | 20,7 | 3.148,5 | 3.148,5 | Alta forte |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.201,5 | +0,65% | 20,7 | 3.201,5 | 3.201,5 | Alta forte |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.251,5 | +0,64% | 20,7 | 3.251,5 | 3.251,5 | Alta forte |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.301,5 | +0,63% | 20,7 | 3.301,5 | 3.301,5 | Alta forte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.313,2 | +0,63% | 20,7 | 3.313,2 | 3.313,2 | Alta forte |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.332,7 | +0,62% | 20,7 | 3.332,7 | 3.332,7 | Alta forte |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.344,4 | +0,62% | 20,7 | 3.344,4 | 3.344,4 | Alta forte |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.363,9 | +0,62% | 20,7 | 3.363,9 | 3.363,9 | Alta forte |