Futuros de ouro
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.442,6 | +2,97% | +128,2 | 4.443,5 | 4.384,8 | Compra |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.454,7 | +2,89% | +125,1 | 4.467,6 | 4.354,6 | Viés de alta forte |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.472,5 | +2,92% | +127,0 | 4.483,3 | 4.372,0 | Viés de alta forte |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.486,7 | +2,86% | +124,8 | 4.500,0 | 4.387,8 | Viés de alta forte |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.504,5 | +2,86% | +125,4 | 4.509,8 | 4.438,7 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.519,8 | +2,85% | +125,3 | 4.530,1 | 4.426,1 | Viés de alta forte |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.532,6 | +2,78% | +122,8 | 4.546,0 | 4.495,0 | Compra |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.550,4 | +2,78% | +123,0 | 4.558,7 | 4.474,0 | Viés de alta forte |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.442,2 | −0,29% | −13,0 | 4.502,8 | 4.430,8 | Viés neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.583,0 | +2,86% | +127,5 | 4.586,1 | 4.500,1 | Viés de alta forte |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.469,7 | −0,30% | −13,4 | 4.518,8 | 4.463,3 | Viés neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.612,3 | +2,85% | +127,9 | 4.620,0 | 4.514,0 | Viés de alta forte |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.624,5 | +2,78% | +125,3 | 4.624,5 | 4.551,0 | Viés de alta forte |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.618,2 | +2,33% | +105,2 | 4.619,6 | 4.565,0 | Viés de alta forte |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.527,1 | −0,29% | −13,0 | 4.527,1 | 4.527,1 | Viés neutro |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.665,0 | +2,73% | +124,0 | 4.674,9 | 4.587,5 | Viés de alta forte |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.556,0 | −0,28% | −13,0 | 4.556,0 | 4.556,0 | Viés neutro |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.688,8 | +2,61% | +119,2 | 4.688,8 | 4.688,8 | Viés de alta forte |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.584,6 | −0,28% | −13,0 | 4.584,6 | 4.584,6 | Viés neutro |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.732,6 | +2,92% | +134,2 | 4.732,6 | 4.716,6 | Compra |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.611,9 | −0,28% | −13,0 | 4.611,9 | 4.611,9 | Viés neutro |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.625,8 | −0,28% | −13,0 | 4.625,8 | 4.625,8 | Viés neutro |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.638,6 | −0,28% | −13,0 | 4.638,6 | 4.638,6 | Viés neutro |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.753,1 | +2,16% | +100,4 | 4.753,1 | 4.753,1 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.668,2 | −0,28% | −13,0 | 4.668,2 | 4.668,2 | Venda |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.682,9 | −0,28% | −13,0 | 4.682,9 | 4.682,9 | Viés neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.739,7 | −0,27% | −13,0 | 4.739,7 | 4.739,7 | Viés neutro |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.934,3 | +2,31% | +111,4 | 4.936,2 | 4.934,3 | Viés de alta forte |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.908,8 | −0,26% | −13,0 | 4.908,8 | 4.908,8 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.101,2 | −0,25% | −13,0 | 5.101,2 | 5.101,2 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.133,2 | −0,25% | −13,0 | 5.133,2 | 5.133,2 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.169,1 | −0,25% | −13,0 | 5.169,1 | 5.169,1 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.204,1 | −0,25% | −13,0 | 5.204,1 | 5.204,1 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.239,5 | −0,25% | −13,0 | 5.239,5 | 5.239,5 | Venda |