Futuros de ouro
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.324,5 | −1,04% | −45,6 | 4.363,8 | 4.285,0 | Viés neutro |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.331,4 | −1,25% | −54,9 | 4.384,9 | 4.284,3 | Viés neutro |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.347,1 | −1,25% | −55,1 | 4.398,4 | 4.300,0 | Viés neutro |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.363,9 | −1,24% | −55,0 | 4.416,3 | 4.317,6 | Viés neutro |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.403,0 | −0,74% | −32,9 | 4.403,0 | 4.360,0 | Compra |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.399,0 | −1,19% | −52,9 | 4.448,0 | 4.350,0 | Viés neutro |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.415,6 | −1,17% | −52,5 | 4.422,7 | 4.411,0 | Viés neutro |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.431,9 | −1,18% | −52,8 | 4.475,0 | 4.383,6 | Viés neutro |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.449,3 | −1,12% | −50,3 | 4.488,6 | 4.432,5 | Viés neutro |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.460,2 | −1,16% | −52,3 | 4.500,0 | 4.443,3 | Viés neutro |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.472,7 | −1,22% | −55,3 | 4.494,0 | 4.472,7 | Viés neutro |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.495,9 | −1,00% | −45,2 | 4.531,7 | 4.440,0 | Viés neutro |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.525,6 | −0,67% | −30,3 | 4.525,6 | 4.525,6 | Compra |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.505,0 | −1,42% | −64,7 | 4.505,0 | 4.475,0 | Viés neutro |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.583,8 | +1,00% | +45,2 | 4.583,8 | 4.583,8 | Compra |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.543,0 | −1,19% | −54,7 | 4.543,0 | 4.543,0 | Viés neutro |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.612,6 | +1,00% | +45,6 | 4.612,6 | 4.612,6 | Compra |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.626,2 | +0,97% | +44,4 | 4.626,2 | 4.625,8 | Compra |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.641,2 | +1,00% | +46,0 | 4.641,2 | 4.641,2 | Compra |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.597,5 | −1,23% | −57,4 | 4.597,5 | 4.597,5 | Viés neutro |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.668,5 | +1,01% | +46,5 | 4.668,5 | 4.668,5 | Compra |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.682,4 | +1,01% | +47,0 | 4.682,4 | 4.682,4 | Compra |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.695,1 | +1,01% | +47,0 | 4.695,1 | 4.695,1 | Compra |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.675,0 | −0,72% | −34,1 | 4.685,1 | 4.675,0 | Compra |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.724,6 | +1,03% | +48,1 | 4.724,6 | 4.724,6 | Viés neutro |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.739,3 | +1,04% | +48,9 | 4.739,3 | 4.739,3 | Viés neutro |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.796,1 | +1,04% | +49,6 | 4.796,1 | 4.796,1 | Compra |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.879,3 | +1,05% | +50,8 | 4.879,3 | 4.855,0 | Compra |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.965,2 | +1,16% | +56,8 | 4.965,2 | 4.958,3 | Compra |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.157,6 | +1,11% | +56,8 | 5.157,6 | 5.157,6 | Compra |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.189,6 | +1,11% | +56,8 | 5.189,6 | 5.189,6 | Compra |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.225,5 | +1,10% | +56,8 | 5.225,5 | 5.225,5 | Compra |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.260,5 | +1,09% | +56,8 | 5.260,5 | 5.260,5 | Compra |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.295,9 | +1,08% | +56,8 | 5.295,9 | 5.295,9 | Compra |