List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	620	−0,32%	−2	620	620	Venda
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	643	−0,16%	−1	653	640	Compra
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	645	−0,46%	−3	658	645	Compra
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	651	−0,61%	−4	652	651	Compra
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	656	−0,61%	−4	656	656	Compra
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	663	−0,30%	−2	663	663	Compra
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	665	−0,15%	−1	665	665	Compra
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	669	−0,15%	−1	669	669	Compra
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	670	−0,15%	−1	670	670	Compra
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	670	−0,15%	−1	670	670	Compra
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	670	−0,15%	−1	670	670	Viés neutro
EHRX2026 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026)	2026-12-02	667	−0,15%	−1	667	667	Venda
EHRZ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026)	2027-01-05	672	−0,15%	−1	672	672	Venda

North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)