North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)
Sem negociações
Contratos North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 575 | 0,00% | 0 | 575 | 575 | Viés de baixa |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 588 | +0,86% | +5 | 588 | 585 | Viés de baixa |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 600 | +0,33% | +2 | 603 | 596 | Viés de baixa |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 615 | −0,81% | −5 | 615 | 610 | Viés de baixa |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 625 | +1,13% | +7 | 625 | 625 | Viés de baixa |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 630 | 0,00% | 0 | 630 | 630 | Viés de baixa |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 632 | 0,00% | 0 | 632 | 632 | Viés de baixa |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 645 | +0,94% | +6 | 645 | 645 | Viés de alta |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 650 | +0,15% | +1 | 650 | 650 | Viés de alta |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 655 | +0,15% | +1 | 655 | 655 | Viés de alta |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 655 | +0,15% | +1 | 655 | 655 | Viés neutro |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 655 | 0,00% | 0 | 655 | 655 | Viés de baixa |