North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 618 | +0,98% | +6 | 618 | 610 | Viés de alta |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 630 | +0,80% | +5 | 630 | 627 | Viés de alta |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 640 | +2,56% | +16 | 640 | 625 | Viés de alta forte |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 640 | +2,40% | +15 | 640 | 630 | Viés de alta forte |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 635 | +0,79% | +5 | 635 | 635 | Viés de alta |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 635 | 0,00% | 0 | 635 | 635 | Viés de baixa |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 645 | +1,10% | +7 | 645 | 645 | Neutro |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 642 | −0,31% | −2 | 642 | 642 | Viés de baixa forte |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 647 | −0,31% | −2 | 647 | 647 | Viés de baixa |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 647 | −0,31% | −2 | 647 | 647 | Viés de baixa |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 647 | −0,31% | −2 | 647 | 647 | Viés de baixa |